Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Tokenized Stocks
Mali 553 zenye lebo Tokenized Stocks. Thamani ya soko ya sekta $2.44B -0.42% · kiasi cha biashara cha saa 24 $780.75M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 896 |  SanDisk rStockRSNDK | $1,408 | -0.85% | -2.59% | -18.35% | $11.54M | $465.04K 4.03% ya thamani ya soko | 8,196 RSNDK | — |
| 888 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $73.88 | -1.21% | -5.46% | -11.32% | $11.89M | $10.45M 87.88% ya thamani ya soko | 160,960 TQQQB | — |
| 881 |  SpaceX (Ondo Tokenized Stock)SPCXON | $152.73 | -0.45% | -2.82% | -8.03% | $12.04M | $2.36M 19.63% ya thamani ya soko | 78,809 SPCXON | — |
| 857 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.04% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 856 |  Apple xStockAAPLX | $342.88 | -0.66% | -0.28% | +1.66% | $12.85M | $4.05M 31.49% ya thamani ya soko | 37,469 AAPLX | — |
| 847 |  Circle rStockRCRCL | $78.70 | -1.13% | -6.63% | -2.56% | $13.07M | $671.87K 5.14% ya thamani ya soko | 166,108 RCRCL | — |
| 836 |  Coinbase xStockCOINX | $173.39 | -0.26% | -4.11% | -2.62% | $13.46M | $4.59M 34.07% ya thamani ya soko | 77,619 COINX | — |
| 827 |  Intel xStockINTCX | $98.42 | -0.84% | -3.45% | -12.88% | $13.7M | $3.09M 22.52% ya thamani ya soko | 139,224 INTCX | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $345.56 | -0.53% | -2.79% | -7.31% | $14.3M | $3.27M 22.89% ya thamani ya soko | 41,395 AVGOB | — |
| 810 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $252.44 | -0.71% | -5.30% | -10.11% | $14.56M | $2.14M 14.72% ya thamani ya soko | 57,680 MRVLON | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $98.91 | -0.63% | -3.48% | -12.39% | $16.05M | $1.65M 10.28% ya thamani ya soko | 162,252 INTCON | — |
| 769 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $110.97 | -2.10% | -10.45% | -29.20% | $16.16M | $35.59M 220.27% ya thamani ya soko | 145,578 SOXLB | — |
| 761 |  Tesla (Ondo Tokenized Stock)TSLAON | $365.36 | -0.24% | -2.60% | -3.00% | $16.43M | $3.41M 20.74% ya thamani ya soko | 44,969 TSLAON | — |
| 757 |  SPY (bStocks Tokenized Stock)SPYB | $767.55 | -0.24% | -1.18% | -1.14% | $16.52M | $3.99M 24.15% ya thamani ya soko | 21,529 SPYB | — |
| 753 |  Sandisk Corporation xStockSNDKX | $1,411 | -0.67% | -2.46% | -17.94% | $16.77M | $4.21M 25.10% ya thamani ya soko | 11,891 SNDKX | — |
| 741 |  Micron Technology xStockMUX | $921.28 | -0.81% | -1.54% | -14.86% | $17.28M | $2.14M 12.37% ya thamani ya soko | 18,754 MUX | — |
| 718 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $147.77 | -0.91% | -4.71% | -17.32% | $18.36M | $21.6M 117.69% ya thamani ya soko | 124,213 SKHYB | — |
| 705 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 703 |  Coinbase (bStocks Tokenized Stock)COINB | $173.11 | -0.35% | -4.40% | -2.81% | $19.03M | $2.92M 15.35% ya thamani ya soko | 109,923 COINB | — |
| 676 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $50.39 | -0.75% | -3.75% | -16.14% | $20.54M | $5.77M 28.09% ya thamani ya soko | 407,689 DRAMB | — |
| 669 |  Tesla (bStocks Tokenized Stock)TSLAB | $365.27 | -0.30% | -2.56% | -3.05% | $20.81M | $6.91M 33.19% ya thamani ya soko | 56,969 TSLAB | — |
| 666 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $349.16 | -0.91% | -1.77% | +0.12% | $20.86M | $12.32M 59.06% ya thamani ya soko | 59,757 GOOGLON | — |
| 649 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | 0.00% | -5.31% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 627 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.12 | -0.62% | -9.05% | -12.41% | $23.39M | $3.85K 0.02% ya thamani ya soko | 2.1M LUNRX | — |
| 598 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +1.34% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 592 |  OpenAI (Republic Pre-IPO)PREOPAI | $900.41 | -0.07% | -2.80% | -4.85% | $26.19M | $320K 1.22% ya thamani ya soko | 29,082 PREOPAI | — |
| 574 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $143.36 | -1.06% | -6.20% | -6.61% | $27.24M | $3.23M 11.86% ya thamani ya soko | 190,037 MSTRON | — |
| 547 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.97 | -0.67% | -4.29% | -10.46% | $29.33M | $13.49M 46.01% ya thamani ya soko | 5.9M BNCB | — |
| 539 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $28.12 | -0.80% | -5.83% | -4.83% | $29.93M | $2.28M 7.62% ya thamani ya soko | 1.06M HIMSON | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $221.44 | -0.44% | -2.49% | -6.76% | $34.17M | $2.57M 7.54% ya thamani ya soko | 154,288 NVDAON | — |
| 484 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $348.13 | -0.86% | -1.79% | +0.09% | $35.21M | $11.4M 32.38% ya thamani ya soko | 101,131 GOOGLB | — |
| 483 |  Micron Technology (Ondo Tokenized Stock)MUON | $928.05 | -0.39% | -1.68% | -14.51% | $35.45M | $6.32M 17.81% ya thamani ya soko | 38,203 MUON | — |
| 469 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +5.97% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 451 |  Intel (bStocks Tokenized Stock)INTCB | $98.49 | -0.81% | -3.53% | -12.85% | $38.35M | $22.18M 57.85% ya thamani ya soko | 389,361 INTCB | — |
| 446 |  Alphabet xStockGOOGLX | $349.02 | -0.88% | -1.72% | +0.19% | $39.13M | $13.91M 35.55% ya thamani ya soko | 112,105 GOOGLX | — |
| 425 |  Nasdaq xStockQQQX | $729.89 | -0.38% | -1.80% | -3.82% | $42.1M | $5.13M 12.18% ya thamani ya soko | 57,686 QQQX | — |
| 412 |  NVIDIA xStockNVDAX | $221.37 | -0.59% | -2.53% | -6.63% | $44.12M | $16.88M 38.25% ya thamani ya soko | 199,315 NVDAX | — |
| 400 |  Micron Technology (bStocks Tokenized Stock)MUB | $922.99 | -0.80% | -1.52% | -14.94% | $46.08M | $22.64M 49.14% ya thamani ya soko | 50,018 MUB | |
| 390 |  SpaceX xStockSPCXX | $152.24 | -0.79% | -3.05% | -8.14% | $47.77M | $11.08M 23.20% ya thamani ya soko | 313,785 SPCXX | — |
| 384 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,411 | -0.54% | -2.52% | -18.03% | $48.71M | $50M 102.64% ya thamani ya soko | 34,523 SNDKB | — |
| 367 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $220.97 | -0.54% | -2.52% | -6.64% | $52.78M | $27.12M 51.38% ya thamani ya soko | 238,871 NVDAB | — |
| 333 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.68 | -0.06% | -0.00% | +0.29% | $62.08M | $6.6M 10.62% ya thamani ya soko | 587,382 STRCON | |
| 324 |  SP500 xStockSPYX | $770.94 | -0.23% | -1.19% | -1.17% | $65.09M | $9.98M 15.33% ya thamani ya soko | 84,426 SPYX | |
| 310 |  Tesla xStockTSLAX | $365.54 | -0.25% | -2.49% | -2.97% | $68.72M | $8.87M 12.92% ya thamani ya soko | 187,983 TSLAX | |
| 305 |  SpaceX (Republic Pre-IPO)PRESPCX | $151.64 | -0.90% | -3.00% | -8.06% | $71.99M | $34.37K 0.05% ya thamani ya soko | 474,750 PRESPCX | — |
| 300 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $729.03 | -0.37% | -1.91% | -3.72% | $73.02M | $27.02M 37.00% ya thamani ya soko | 100,250 QQQB | — |
| 264 |  Circle xStockCRCLX | $78.70 | -1.13% | -6.54% | -2.62% | $87.91M | $31.49M 35.83% ya thamani ya soko | 1.12M CRCLX | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $78.84 | -0.89% | -6.43% | -2.36% | $94.48M | $2.55M 2.70% ya thamani ya soko | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $142.60 | -1.06% | -6.25% | -6.70% | $94.8M | $25.97M 27.39% ya thamani ya soko | 661,866 MSTRB | |
| 250 |  SpaceX (bStocks Tokenized Stock)SPCXB | $152.03 | -0.86% | -3.14% | -8.17% | $104.77M | $66.51M 63.48% ya thamani ya soko | 688,176 SPCXB | |
| 246 |  MicroStrategy xStockMSTRX | $143.23 | -1.10% | -5.89% | -6.73% | $110.3M | $9.89M 8.97% ya thamani ya soko | 770,080 MSTRX | |
| 236 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $78.60 | -1.28% | -6.99% | -2.78% | $145.07M | $31.31M 21.58% ya thamani ya soko | 1.85M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.96 | -0.01% | -3.83% | +0.38% | $145.97M | $362.54K 0.25% ya thamani ya soko | 1.46M STRCX |