Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Tokenized Stocks
Mali 549 zenye lebo Tokenized Stocks. Thamani ya soko ya sekta $2.44B -0.42% · kiasi cha biashara cha saa 24 $780.75M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $237.35 | -0.12% | +1.87% | +4.95% | $2.53M | $1.66M 65.59% ya thamani ya soko | 10,657 IBMON | — |
| 1554 |  Bloom Energy (bStocks Tokenized Stock)BEB | $258.39 | -0.16% | +1.38% | -9.19% | $2.56M | $1.26M 49.08% ya thamani ya soko | 9,916 BEB | — |
| 1549 |  Lumentum Holdings Inc. xStockLITEX | $971.68 | -0.62% | -1.08% | -11.75% | $2.58M | $618.19K 24.01% ya thamani ya soko | 2,650 LITEX | — |
| 1534 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.47 | -0.01% | +2.48% | +5.13% | $2.69M | $3.4M 126.47% ya thamani ya soko | 23,710 BABAON | — |
| 1529 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.69 | -0.28% | +2.43% | -1.38% | $2.76M | $1.88M 68.21% ya thamani ya soko | 15,718 QCOMB | — |
| 1526 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.79 | +0.11% | -1.46% | +1.81% | $2.78M | $1.68M 60.50% ya thamani ya soko | 8,187 JPMON | — |
| 1524 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.31 | -0.09% | +2.40% | -1.51% | $2.8M | $2.05M 73.32% ya thamani ya soko | 15,594 QCOMON | — |
| 1517 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.81 | +0.01% | -2.58% | +2.78% | $2.83M | $169.13K 5.99% ya thamani ya soko | 18,015 PGON | — |
| 1516 |  Nvidia rStockRNVDA | $226.86 | -0.68% | +1.20% | -4.42% | $2.83M | $8.95M 316.05% ya thamani ya soko | 12,489 RNVDA | — |
| 1509 |  SK Hynix (Backpack Securities)SKHY | $152.46 | +0.04% | -0.42% | -15.56% | $2.87M | $1.56M 54.33% ya thamani ya soko | 18,845 SKHY | — |
| 1502 |  Chevron (Ondo Tokenized Stock)CVXON | $223.11 | +0.84% | +1.25% | +4.11% | $2.91M | $1.42M 48.62% ya thamani ya soko | 13,048 CVXON | — |
| 1500 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.60 | +0.47% | +0.04% | -2.48% | $2.93M | $1.95M 66.53% ya thamani ya soko | 25,096 CSCOON | — |
| 1497 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.61 | +0.39% | -0.02% | +2.35% | $2.94M | $7.44M 253.00% ya thamani ya soko | 8,555 AAPLC | — |
| 1494 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.20 | -0.94% | +0.67% | -14.77% | $2.96M | $2.22M 74.88% ya thamani ya soko | 86,582 IRENB | — |
| 1492 |  Western Digital (bStocks Tokenized Stock)WDCB | $372.91 | -0.30% | +2.57% | -7.78% | $2.97M | $2.57M 86.56% ya thamani ya soko | 7,966 WDCB | — |
| 1489 |  Amazon (Coinbase Tokenized Stock)AMZNC | $260.46 | +0.32% | +0.44% | +2.33% | $2.99M | $5.26M 175.94% ya thamani ya soko | 11,478 AMZNC | — |
| 1487 |  Broadcom rStockRAVGO | $355.03 | -0.18% | +1.77% | -4.11% | $3M | $48.87K 1.63% ya thamani ya soko | 8,456 RAVGO | — |
| 1479 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | +0.36% | +0.20% | +6.91% | $3.07M | $880.58K 28.73% ya thamani ya soko | 116,045 PBRON | — |
| 1474 |  Tesla rStockRTSLA | $374.17 | -0.16% | -0.06% | -0.80% | $3.1M | $13.21K 0.43% ya thamani ya soko | 8,298 RTSLA | — |
| 1472 |  iShares MSCI South Korea xStockEWYX | $164.17 | -0.09% | +0.01% | -10.54% | $3.12M | $653.02K 20.96% ya thamani ya soko | 18,979 EWYX | — |
| 1469 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $393.27 | -0.83% | -2.24% | -5.99% | $3.13M | $608.34K 19.44% ya thamani ya soko | 7,956 PANWON | — |
| 1465 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $971.73 | -0.49% | -1.00% | -11.78% | $3.17M | $3.15M 99.43% ya thamani ya soko | 3,265 LITEB | — |
| 1443 |  Palantir xStockPLTRX | $207.68 | -0.10% | -0.30% | +8.60% | $3.29M | $1.21M 36.60% ya thamani ya soko | 15,863 PLTRX | — |
| 1439 |  Coherent (bStocks Tokenized Stock)COHRB | $285.28 | -0.50% | +0.85% | -13.12% | $3.3M | $1.76M 53.26% ya thamani ya soko | 11,578 COHRB | — |
| 1435 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.00 | -0.37% | -5.02% | -23.45% | $3.33M | $1.28M 38.55% ya thamani ya soko | 70,818 ASTSON | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.70 | -0.18% | +0.42% | +8.93% | $3.33M | $2.08M 62.54% ya thamani ya soko | 15,955 PLTRON | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,727 | -0.54% | -0.39% | -3.85% | $3.35M | $2.94M 87.83% ya thamani ya soko | 1,937 ASMLON | — |
| 1427 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $252.49 | -0.70% | +1.62% | -14.06% | $3.43M | $2.02M 59.03% ya thamani ya soko | 13,583 ARMON | — |
| 1425 |  AXT (bStocks Tokenized Stock)AXTIB | $63.65 | -0.77% | +2.29% | -21.22% | $3.46M | $3.75M 108.47% ya thamani ya soko | 54,370 AXTIB | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.80 | -0.32% | -1.00% | -13.13% | $3.49M | $1.46M 41.78% ya thamani ya soko | 54,746 RKLBB | — |
| 1416 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.33 | +0.64% | -2.19% | +23.49% | $3.49M | $14.89M 426.48% ya thamani ya soko | 91,055 SOXSB | — |
| 1411 |  Bitmine xStockBMNRX | $23.33 | -0.08% | -1.87% | -6.72% | $3.52M | $198.53K 5.64% ya thamani ya soko | 150,942 BMNRX | — |
| 1406 |  Axe Compute Tokenized bStocksAGPUB | $9.77 | +0.40% | -7.96% | -19.54% | $3.56M | $2.02M 56.69% ya thamani ya soko | 364,544 AGPUB | — |
| 1404 |  Meta (Coinbase Tokenized Stock)METAC | $760.73 | -0.32% | +3.44% | +3.11% | $3.62M | $17.07M 471.19% ya thamani ya soko | 4,763 METAC | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.31 | +0.17% | -0.06% | +3.41% | $3.64M | $1.73K 0.05% ya thamani ya soko | 119,962 PFEON | — |
| 1378 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.69 | +0.09% | -1.06% | -0.35% | $3.84M | $140.86K 3.67% ya thamani ya soko | 7,370 LMTON | — |
| 1376 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.59 | -0.59% | +4.05% | +0.04% | $3.84M | $2.61M 68.00% ya thamani ya soko | 27,147 ORCLB | — |
| 1358 |  OpenAI PreStocksOPENAI | $2,131 | -0.61% | -0.35% | -3.19% | $4.05M | $89.9K 2.22% ya thamani ya soko | 1,902 OPENAI | — |
| 1354 |  Nebius Group (Ondo Tokenized)NBISON | $201.42 | -0.97% | -0.94% | -17.17% | $4.1M | $1.98M 48.38% ya thamani ya soko | 20,337 NBISON | — |
| 1352 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.55 | -0.13% | +0.25% | +2.07% | $4.12M | $819.29K 19.89% ya thamani ya soko | 45,492 KOON | — |
| 1349 |  Microsoft (bStocks Tokenized Stock)MSFTB | $546.03 | +0.25% | +0.66% | +4.02% | $4.14M | $2.79M 67.39% ya thamani ya soko | 7,586 MSFTB | — |
| 1346 |  Marvell Technology rStockRMRVL | $265.04 | -0.28% | +3.11% | -5.67% | $4.17M | $38.48K 0.92% ya thamani ya soko | 15,739 RMRVL | — |
| 1335 |  Amazon (bStocks Tokenized Stock)AMZNB | $260.05 | +0.13% | +0.54% | +2.22% | $4.25M | $2.85M 67.17% ya thamani ya soko | 16,338 AMZNB | — |
| 1327 |  TSMC xStockTSMX | $442.61 | -0.08% | +0.29% | -6.45% | $4.32M | $275.16K 6.38% ya thamani ya soko | 9,750 TSMX | — |
| 1315 |  AMD xStockAMDX | $599.10 | -0.32% | +2.59% | -5.79% | $4.39M | $896.65K 20.43% ya thamani ya soko | 7,327 AMDX | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.68 | -0.38% | +0.58% | +0.71% | $4.41M | $1.79M 40.64% ya thamani ya soko | 40,219 HOODON | — |
| 1306 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.20 | -1.00% | +3.96% | +0.10% | $4.52M | $2.9M 64.11% ya thamani ya soko | 31,555 ORCLON | — |
| 1302 |  Oracle xStockORCLX | $141.79 | -0.58% | +4.04% | -0.16% | $4.57M | $402.25K 8.80% ya thamani ya soko | 32,239 ORCLX | — |
| 1288 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.32 | -0.20% | +1.98% | -3.61% | $4.78M | $4.28M 89.63% ya thamani ya soko | 13,291 AVGOON | — |
| 1279 |  Direxion Semiconductor Bull 3X xStockSOXLX | $123.90 | -0.63% | +2.45% | -20.21% | $4.88M | $6.7M 137.33% ya thamani ya soko | 39,353 SOXLX | — |
| 1270 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $358.81 | +0.42% | +1.26% | +3.57% | $4.94M | $10.36M 209.90% ya thamani ya soko | 13,756 GOOGLC | — |
| 1264 |  Cerebras (bStocks Tokenized Stock)CBRSB | $146.01 | -0.60% | +0.94% | -15.66% | $4.98M | $3.12M 62.63% ya thamani ya soko | 34,132 CBRSB | — |
| 1258 |  Meta Platforms (bStocks Tokenized Stock)METAB | $759.81 | -0.45% | +3.62% | +3.19% | $5.04M | $6.55M 130.04% ya thamani ya soko | 6,633 METAB | — |
| 1257 |  Apple (bStocks Tokenized Stock)AAPLB | $343.60 | +0.30% | +0.12% | +2.43% | $5.04M | $14.83M 294.06% ya thamani ya soko | 14,680 AAPLB | — |
| 1250 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,175 | +0.03% | -1.80% | +0.65% | $5.07M | $2.11M 41.59% ya thamani ya soko | 4,317 LLYON | — |
| 1232 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.32 | -0.51% | +3.37% | -22.50% | $5.27M | $19.4M 368.17% ya thamani ya soko | 465,521 SNXXB | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.45% | +3.18% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1218 |  SpaceX PreStocksSPACEX | $626.09 | -0.00% | -3.03% | +2.43% | $5.47M | $0.00 | 8,742 SPACEX | — |
| 1212 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $96.33 | -0.80% | -3.01% | -22.95% | $5.51M | $3.67M 66.58% ya thamani ya soko | 57,229 AAOIB | — |
| 1200 |  Micron Technology (Backpack Securities)MU | $943.18 | +0.24% | -0.95% | -7.08% | $5.66M | $2.71M 48.00% ya thamani ya soko | 5,996 MU | — |
| 1190 |  TSMC (bStocks Tokenized Stock)TSMB | $441.82 | -0.05% | +0.33% | -6.47% | $5.75M | $1.98M 34.46% ya thamani ya soko | 13,019 TSMB | — |
| 1186 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.05 | -0.34% | +0.88% | +1.05% | $5.87M | $2.51M 42.76% ya thamani ya soko | 53,354 HOODB | — |
| 1185 |  SanDisk (Ondo Tokenized)SNDKON | $1,459 | -0.01% | +2.71% | -10.49% | $5.88M | $6.03M 102.47% ya thamani ya soko | 4,032 SNDKON | — |
| 1180 |  Nebius (bStocks Tokenized Stock)NBISB | $200.93 | -1.02% | -1.58% | -17.17% | $5.95M | $3.37M 56.58% ya thamani ya soko | 29,627 NBISB | — |
| 1166 |  Micron Technology rStockRMU | $941.52 | +0.31% | -0.94% | -7.59% | $6.2M | $149.51K 2.41% ya thamani ya soko | 6,587 RMU | — |
| 1164 |  Cea IndustriesBNC4meme | $5.05 | +0.00% | -0.84% | -10.41% | $6.2M | $668.46K 10.79% ya thamani ya soko | 1.23M BNC4 | — |
| 1163 |  SK Hynix xStockSKHYX | $152.17 | -0.03% | -0.76% | -15.45% | $6.24M | $3.34M 53.53% ya thamani ya soko | 40,979 SKHYX | — |
| 1158 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.77 | -0.31% | +0.34% | -6.22% | $6.33M | $2.63M 41.48% ya thamani ya soko | 14,137 TSMON | — |
| 1147 |  Alphabet rStockRGOOGL | $357.85 | +0.28% | +1.37% | +3.60% | $6.59M | $107.94K 1.64% ya thamani ya soko | 18,430 RGOOGL | — |
| 1140 |  Marvell xStockMRVLX | $265.18 | -0.19% | +2.94% | -5.74% | $6.64M | $754.28K 11.35% ya thamani ya soko | 25,057 MRVLX | — |
| 1139 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $227.53 | -0.51% | +1.04% | -4.42% | $6.65M | $9.8M 147.41% ya thamani ya soko | 29,210 NVDAC | — |
| 1129 |  Intel rStockRINTC | $100.99 | -0.45% | +1.07% | -10.43% | $6.96M | $248.78K 3.58% ya thamani ya soko | 68,874 RINTC | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.80 | +0.01% | +0.54% | +2.05% | $6.97M | $1.86M 26.68% ya thamani ya soko | 26,844 AMZNON | — |
| 1126 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.32 | +0.01% | -2.29% | -7.08% | $6.97M | $2.09M 30.00% ya thamani ya soko | 299,044 BMNRON | — |
| 1112 |  Broadcom xStockAVGOX | $356.19 | -0.37% | +1.40% | -3.88% | $7.24M | $1.07M 14.76% ya thamani ya soko | 20,336 AVGOX | — |
| 1102 |  GameStop (bStocks Tokenized Stock)GMEB | $27.60 | -0.30% | +1.94% | +12.02% | $7.51M | $1.47M 19.57% ya thamani ya soko | 272,156 GMEB | — |
| 1090 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.27 | +0.10% | +0.18% | -10.51% | $7.71M | $2.76M 35.83% ya thamani ya soko | 46,913 EWYB | — |
| 1086 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $265.36 | -0.16% | +2.99% | -5.67% | $7.82M | $3.21M 41.03% ya thamani ya soko | 29,475 MRVLB | — |
| 1084 |  Microsoft xStockMSFTX | $547.77 | +0.28% | +0.55% | +3.78% | $7.86M | $489.74K 6.23% ya thamani ya soko | 14,353 MSFTX | — |
| 1074 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $597.24 | -0.56% | +2.25% | -6.17% | $7.98M | $7.6M 95.20% ya thamani ya soko | 13,370 AMDB | — |
| 1073 |  Anthropic PreStocksANTHROPIC | $1,041 | +0.16% | +0.71% | +1.38% | $8M | $486.08K 6.08% ya thamani ya soko | 7,681 ANTHROPIC | — |
| 1039 |  Microsoft (Ondo Tokenized Stock)MSFTON | $549.62 | +0.31% | +0.66% | +4.06% | $8.69M | $3.74M 43.08% ya thamani ya soko | 15,808 MSFTON | — |
| 1028 |  SpaceX (Backpack Securities)SPCX | $156.77 | -0.35% | -3.36% | -6.77% | $8.9M | $14.45M 162.42% ya thamani ya soko | 56,769 SPCX | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $180.56 | -0.38% | -0.85% | -0.04% | $8.93M | $3.06M 34.27% ya thamani ya soko | 49,451 COINON | — |
| 1011 |  Amazon xStockAMZNX | $260.04 | +0.08% | +0.60% | +2.21% | $9.23M | $5.26M 56.99% ya thamani ya soko | 35,482 AMZNX | — |
| 1006 |  Alibaba (bStocks Tokenized Stock)BABAB | $112.55 | -0.21% | +2.74% | +5.21% | $9.27M | $15.97M 172.31% ya thamani ya soko | 82,353 BABAB | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $343.54 | +0.01% | -0.16% | +2.11% | $9.39M | $2.46M 26.20% ya thamani ya soko | 27,338 AAPLON | — |
| 993 |  MicroStrategy rStockRMSTR | $152.14 | +0.03% | -1.67% | -4.02% | $9.48M | $300.41K 3.17% ya thamani ya soko | 62,310 RMSTR | — |
| 992 |  AMD (Ondo Tokenized Stock)AMDON | $596.10 | -1.01% | +2.11% | -6.39% | $9.49M | $3.47M 36.56% ya thamani ya soko | 15,913 AMDON | — |
| 977 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.31 | -0.18% | -1.95% | -6.71% | $9.75M | $1.65M 16.93% ya thamani ya soko | 418,329 BMNRB | — |
| 969 |  Meta Platforms (Ondo Tokenized Stock)METAON | $763.69 | -0.33% | +3.87% | +3.46% | $9.89M | $7.83M 79.17% ya thamani ya soko | 12,950 METAON | — |
| 963 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.08 | +0.40% | +0.55% | -29.75% | $10.01M | $16.18M 161.70% ya thamani ya soko | 710,787 KORUB | — |
| 957 |  SpaceX (Reality Protocol)RSPCX | $156.74 | -0.06% | -3.28% | -6.60% | $10.09M | $150.59K 1.49% ya thamani ya soko | 64,377 RSPCX | — |
| 939 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.50 | -0.07% | +0.75% | -4.67% | $10.52M | $5.29M 50.31% ya thamani ya soko | 134,056 TQQQB | — |
| 934 |  Meta xStockMETAX | $759.67 | -0.51% | +3.37% | +2.86% | $10.62M | $11.64M 109.62% ya thamani ya soko | 13,980 METAX | — |
| 926 |  Robinhood xStockHOODX | $109.96 | -0.32% | +0.74% | +0.88% | $10.77M | $3.55M 32.91% ya thamani ya soko | 97,993 HOODX | — |
| 909 |  Gold xStockGLDX | $379.31 | -0.24% | -1.07% | +0.50% | $11.34M | $4.83M 42.54% ya thamani ya soko | 29,908 GLDX | — |
| 895 |  SanDisk rStockRSNDK | $1,440 | -0.29% | +1.51% | -11.57% | $11.8M | $425.78K 3.61% ya thamani ya soko | 8,196 RSNDK | — |
| 886 |  SpaceX (Ondo Tokenized Stock)SPCXON | $156.97 | +0.00% | -3.53% | -6.46% | $12.13M | $2.96M 24.44% ya thamani ya soko | 77,273 SPCXON | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.01% | -0.23% | $12.83M | $0.00 | 75,076 ITOTON | — |