Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Tokenized Stocks
Mali 537 zenye lebo Tokenized Stocks. Thamani ya soko ya sekta $2.44B -0.42% · kiasi cha biashara cha saa 24 $780.75M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.92 | -0.11% | -1.87% | -4.07% | $294.16K | $906.28K 308.09% ya thamani ya soko | 1,435 ANETON | — |
| 2580 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -0.51% | +1.54% | $294.75K | $204.30 0.07% ya thamani ya soko | 323 GSX | — |
| 2562 |  Coherent rStockRCOHR | $286.68 | -0.18% | +0.53% | -12.88% | $305.61K | $22.79K 7.46% ya thamani ya soko | 1,066 RCOHR | — |
| 2550 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.90 | -0.20% | +0.04% | +2.26% | $314.42K | $164.37K 52.28% ya thamani ya soko | 917 WAAPLX | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.71 | +0.35% | -2.21% | -10.58% | $336.45K | $37.04 0.01% ya thamani ya soko | 17,073 GLXYON | — |
| 2510 |  CrowdStrike xStockCRWDX | $100.87 | +1.42% | +7.53% | -63.71% | $341.7K | $62.21K 18.21% ya thamani ya soko | 3,388 CRWDX | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% ya thamani ya soko | 6,101 PYPLX | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -6.02% | $347.1K | $31.00 0.01% ya thamani ya soko | 1,120 LRCXX | — |
| 2496 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $356.98 | -0.13% | +0.86% | +2.36% | $349.32K | $235.92K 67.54% ya thamani ya soko | 979 WGOOGLX | — |
| 2494 |  PepsiCo xStockPEPX | $128.92 | +0.16% | +1.07% | -0.29% | $349.55K | $92.27K 26.40% ya thamani ya soko | 2,711 PEPX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | -0.21% | +3.05% | $351.21K | $3.76K 1.07% ya thamani ya soko | 12,366 PFEX | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $34.69 | -0.82% | -5.01% | -18.76% | $364.94K | $256.84K 70.38% ya thamani ya soko | 10,519 IONQON | — |
| 2463 |  KLA Corporation xStockKLACX | $184.76 | -0.08% | -1.63% | -4.76% | $378.15K | $5.5K 1.45% ya thamani ya soko | 2,047 KLACX | — |
| 2460 |  Western Digital (Ondo Tokenized)WDCON | $376.38 | -0.03% | +1.73% | -7.30% | $380.95K | $916.24K 240.52% ya thamani ya soko | 1,012 WDCON | — |
| 2456 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.67 | -0.57% | +1.63% | -10.36% | $383.24K | $438.52K 114.42% ya thamani ya soko | 22,996 RIOTON | — |
| 2440 |  Global X Copper Miners xStockCOPXX | $84.02 | -0.11% | -1.30% | -1.88% | $394.65K | $10.72K 2.72% ya thamani ya soko | 4,697 COPXX | — |
| 2428 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.45 | -0.85% | -0.34% | -7.37% | $403.53K | $655.13K 162.35% ya thamani ya soko | 47,731 SBETON | — |
| 2422 |  StablecoinX Tokenized bStocksUSDEB | $12.26 | +0.16% | -0.08% | -12.37% | $409.33K | $165.6K 40.46% ya thamani ya soko | 33,400 USDEB | — |
| 2414 |  Nokia Oyj (Backpack)NOK | $9.88 | -1.19% | +0.12% | -6.74% | $415.21K | $86.55K 20.84% ya thamani ya soko | 42,037 NOK | — |
| 2406 |  AppLovin (Ondo Tokenized Stock)APPON | $273.14 | -0.06% | +0.31% | -1.62% | $425.38K | $47.59K 11.19% ya thamani ya soko | 1,557 APPON | — |
| 2402 |  Amber xStockAMBRX | $1.99 | -1.97% | +14.37% | +8.15% | $427.03K | $376.36 0.09% ya thamani ya soko | 214,586 AMBRX | — |
| 2401 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $66.04 | -0.29% | -4.90% | -5.32% | $427.41K | $259.4K 60.69% ya thamani ya soko | 6,472 HPEB | — |
| 2384 |  Zoom (bStocks Tokenized Stock)ZMB | $97.91 | +0.05% | -0.33% | +3.60% | $437.81K | $201.87K 46.11% ya thamani ya soko | 4,471 ZMB | — |
| 2379 |  JPMorgan Chase xStockJPMX | $332.19 | +0.28% | -1.60% | +1.56% | $444.63K | $107.09K 24.09% ya thamani ya soko | 1,338 JPMX | — |
| 2378 |  Visa xStockVX | $401.14 | -0.22% | +1.54% | +8.32% | $447.61K | $832.69 0.19% ya thamani ya soko | 1,116 VX | — |
| 2373 |  Seagate Technology rStockRSTX | $733.20 | -0.60% | +1.52% | -7.75% | $449.53K | $116.17K 25.84% ya thamani ya soko | 613 RSTX | — |
| 2370 |  Procter & Gamble xStockPGX | $151.61 | +0.05% | +1.02% | +0.45% | $451.34K | $52.86K 11.71% ya thamani ya soko | 2,977 PGX | — |
| 2359 |  Hims & Hers xStockHIMSX | $29.75 | +0.00% | -1.93% | +2.22% | $464.61K | $23.1K 4.97% ya thamani ya soko | 15,618 HIMSX | — |
| 2349 |  GameStop (Ondo Tokenized Stock)GMEON | $28.34 | +0.00% | +2.95% | +12.67% | $474.36K | $899.73K 189.67% ya thamani ya soko | 16,739 GMEON | — |
| 2339 |  Oklo Inc rStockROKLO | $31.83 | +0.15% | -0.40% | -16.22% | $480.16K | $36.92K 7.69% ya thamani ya soko | 15,083 ROKLO | — |
| 2335 |  Novo Nordisk xStockNVOX | $38.00 | -0.13% | -1.23% | +2.00% | $482.58K | $246.61 0.05% ya thamani ya soko | 12,699 NVOX | — |
| 2334 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.38 | +0.08% | +0.72% | +3.78% | $483.39K | $101.75K 21.05% ya thamani ya soko | 75,722 WENB | — |
| 2328 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.27 | -0.29% | -2.85% | -14.90% | $493.02K | $900.66K 182.68% ya thamani ya soko | 37,156 QBTSON | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.41% | -0.46% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2314 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.40% | $506.1K | $535.77 0.11% ya thamani ya soko | 4,831 TBLLX | — |
| 2307 |  Corning xStockGLWX | $147.04 | -0.31% | +1.05% | -10.95% | $509.95K | $26.69K 5.23% ya thamani ya soko | 3,468 GLWX | — |
| 2305 |  Ondas xStockONDSX | $6.72 | -0.71% | +0.26% | -8.24% | $511.87K | $39.5K 7.72% ya thamani ya soko | 76,176 ONDSX | — |
| 2301 |  Bloom Energy rStockRBE | $259.65 | +0.09% | +1.06% | -10.00% | $513.09K | $52.47K 10.23% ya thamani ya soko | 1,976 RBE | — |
| 2289 |  Adobe xStockADBEX | $236.85 | +0.33% | +0.71% | -0.64% | $527.73K | $114.27K 21.65% ya thamani ya soko | 2,228 ADBEX | — |
| 2288 |  Applied Materials, Inc. xStockAMATX | $463.95 | -0.26% | -5.17% | -10.52% | $529.32K | $66.38K 12.54% ya thamani ya soko | 1,141 AMATX | — |
| 2283 |  TON xStockTONXX | $3.08 | 0.00% | -6.27% | -13.73% | $536.6K | $166.16 0.03% ya thamani ya soko | 174,220 TONXX | — |
| 2279 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.12 | -0.77% | +0.15% | -10.04% | $542.31K | $202.34K 37.31% ya thamani ya soko | 76,155 FWDIB | — |
| 2277 |  Energy Select Sector SPDR Fund xStockXLEX | $67.51 | +0.17% | +1.94% | +5.78% | $543.27K | $2.14K 0.39% ya thamani ya soko | 8,047 XLEX | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.75 | +0.18% | +1.81% | +5.92% | $554.61K | $213.3K 38.46% ya thamani ya soko | 2,323 CRMB | — |
| 2268 |  CrowdStrike Tokenized bStocksCRWDB | $259.38 | -0.06% | -0.65% | -6.10% | $555.11K | $2.18M 392.15% ya thamani ya soko | 2,140 CRWDB | — |
| 2263 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.74 | -0.11% | -0.09% | +5.11% | $562.51K | $220.63K 39.22% ya thamani ya soko | 3,612 RDDTB | — |
| 2258 |  Salesforce xStockCRMX | $238.86 | 0.00% | +7.03% | +4.15% | $565.59K | $9.34 0.00% ya thamani ya soko | 2,368 CRMX | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $527.68 | -0.02% | -0.52% | +8.06% | $569.95K | $991.67K 173.99% ya thamani ya soko | 1,080 SPOTON | — |
| 2251 |  IREN rStockRIREN | $34.62 | -0.29% | +1.29% | -14.19% | $572.69K | $150.95K 26.36% ya thamani ya soko | 16,541 RIREN | — |
| 2243 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.00 | -0.50% | -0.97% | -25.92% | $577.65K | $561.63K 97.23% ya thamani ya soko | 16,504 SHAZB | — |
| 2237 |  Qualcomm rStockRQCOM | $176.47 | +0.07% | +2.36% | -1.65% | $583.13K | $6.13K 1.05% ya thamani ya soko | 3,305 RQCOM | — |
| 2232 |  Applied Optoelectronics rStockRAAOI | $97.07 | -0.40% | -4.04% | -22.66% | $589.58K | $73.62K 12.49% ya thamani ya soko | 6,074 RAAOI | — |
| 2224 |  Johnson & Johnson xStockJNJX | $250.30 | +0.23% | -5.70% | -1.87% | $599.85K | $49.5K 8.25% ya thamani ya soko | 2,397 JNJX | — |
| 2223 |  UnitedHealth xStockUNHX | $380.11 | +0.25% | -1.10% | +0.38% | $601.02K | $266.27K 44.30% ya thamani ya soko | 1,581 UNHX | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $116.50 | -0.01% | -1.47% | +1.54% | $602.69K | $2.40 0.00% ya thamani ya soko | 5,173 NEMON | — |
| 2207 |  Vertiv Holdings Co xStockVRTX | $236.83 | -0.41% | -0.04% | -5.20% | $619.78K | $50.59K 8.16% ya thamani ya soko | 2,617 VRTX | — |
| 2203 |  Western Digital rStockRWDC | $372.09 | -0.41% | +0.49% | -8.27% | $624.78K | $17.53K 2.81% ya thamani ya soko | 1,679 RWDC | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $164.26 | +0.06% | -0.05% | -10.91% | $633.06K | $527.22 0.08% ya thamani ya soko | 3,854 REWY | — |
| 2196 |  Russell 2000 xStockIWMX | $278.05 | +0.20% | -0.66% | -0.80% | $633.75K | $4.48K 0.71% ya thamani ya soko | 2,279 IWMX | — |
| 2194 |  Nokia rStockRNOK | $9.93 | -0.41% | +1.33% | -5.95% | $643.22K | $3.71K 0.58% ya thamani ya soko | 64,782 RNOK | — |
| 2192 |  GE Vernova (Ondo Tokenized)GEVON | $1,003 | -0.04% | +1.28% | -1.89% | $647.13K | $274.01K 42.34% ya thamani ya soko | 645 GEVON | — |
| 2175 |  Exxon Mobil xStockXOMX | $177.41 | +0.14% | +2.52% | +6.00% | $667.79K | $234.11 0.04% ya thamani ya soko | 3,764 XOMX | — |
| 2174 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.38 | -0.01% | +0.02% | +0.02% | $669.86K | $404.27K 60.35% ya thamani ya soko | 1,189 TSPACEX | — |
| 2172 |  Intuit (Ondo Tokenized Stock)INTUON | $304.92 | +0.24% | -1.46% | +4.15% | $674.67K | $555.35K 82.31% ya thamani ya soko | 2,213 INTUON | — |
| 2169 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.35 | -0.31% | +2.49% | -1.67% | $676.5K | $376.32K 55.63% ya thamani ya soko | 20,914 ENPHON | — |
| 2168 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% ya thamani ya soko | 10,087 UBERX | — |
| 2164 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $197.12 | -0.63% | +0.30% | -8.59% | $687.24K | $1.81M 263.22% ya thamani ya soko | 3,486 CRDOB | — |
| 2163 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.08 | +0.17% | +3.37% | +4.77% | $687.5K | $430.85K 62.67% ya thamani ya soko | 223,086 AMCB | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $323.52 | -0.39% | +2.10% | -14.75% | $687.52K | $2.12M 308.65% ya thamani ya soko | 2,125 ALABB | — |
| 2160 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.16 | -0.31% | +0.40% | -0.57% | $694.29K | $277.65K 39.99% ya thamani ya soko | 1,851 WTSLAX | — |
| 2159 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.68 | -0.23% | -6.85% | -18.40% | $693.35K | $1.88M 270.83% ya thamani ya soko | 18,902 QNTB | — |
| 2153 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.06 | -0.09% | -5.15% | -10.86% | $704.27K | $2.77M 393.60% ya thamani ya soko | 1,518 AMATON | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $332.17 | -0.07% | -1.32% | +1.00% | $712.14K | $186.98K 26.26% ya thamani ya soko | 2,144 JPMB | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -3.74% | +0.53% | $719.47K | $0.00 | 6,139 APOON | — |
| 2141 |  Cisco xStockCSCOX | $113.00 | -0.27% | -1.46% | -4.42% | $722.84K | $34.2K 4.73% ya thamani ya soko | 6,397 CSCOX | — |
| 2134 |  Eaton (Ondo Tokenized)ETNON | $429.31 | -0.24% | +0.06% | -3.46% | $738.74K | $263.2K 35.63% ya thamani ya soko | 1,721 ETNON | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $1,001 | -0.57% | +1.23% | -1.64% | $741.86K | $52.02K 7.01% ya thamani ya soko | 741 GEVX | — |
| 2126 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.70 | -0.25% | -2.08% | +2.04% | $758.37K | $293.27K 38.67% ya thamani ya soko | 25,535 HIMSB | — |
| 2123 |  Palantir rStockRPLTR | $208.82 | +0.14% | +0.55% | +9.09% | $766.49K | $3.2K 0.42% ya thamani ya soko | 3,671 RPLTR | — |
| 2119 |  AppLovin xStockAPPX | $272.00 | 0.00% | +1.04% | -3.97% | $769K | $5.34K 0.70% ya thamani ya soko | 2,827 APPX | — |
| 2117 |  AST SpaceMobile xStockASTSX | $47.15 | -0.59% | -4.80% | -23.75% | $771.44K | $37.35K 4.84% ya thamani ya soko | 16,362 ASTSX | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,880 | 0.00% | -0.99% | +1.99% | $776.31K | $0.00 | 413 MELION | — |
| 2111 |  Super Micro Computer, Inc. xStockSMCIX | $38.87 | -0.36% | -0.70% | -9.37% | $778.5K | $0.00 | 20,029 SMCIX | — |
| 2110 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.13 | +0.18% | +0.18% | +3.14% | $778.69K | $885.78K 113.75% ya thamani ya soko | 13,872 PYPLB | — |
| 2104 |  NEBIUS rStockRNBIS | $203.87 | -0.92% | -0.72% | -16.57% | $786.61K | $83.78K 10.65% ya thamani ya soko | 3,858 RNBIS | — |
| 2103 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.72 | -0.13% | +0.36% | +5.55% | $787.85K | $631.36K 80.14% ya thamani ya soko | 5,027 RDDTON | — |
| 2087 |  Meta Platforms rStockRMETA | $764.55 | -0.01% | +3.46% | +3.31% | $810.09K | $26.48K 3.27% ya thamani ya soko | 1,060 RMETA | — |
| 2082 |  Seagate Tokenized bStocksSTXB | $734.91 | -0.28% | +1.58% | -7.53% | $820.55K | $2.11M 257.50% ya thamani ya soko | 1,117 STXB | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.02% | -0.86% | -12.01% | $842.69K | $83.64K 9.93% ya thamani ya soko | 723,289 GPROB | — |
| 2067 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.91 | -0.05% | +5.22% | -11.69% | $852.45K | $1.78M 209.21% ya thamani ya soko | 23,736 MVLLB | — |
| 2066 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.15 | +0.12% | +0.89% | -0.48% | $850.67K | $1.81M 212.28% ya thamani ya soko | 3,587 ADBEON | — |
| 2056 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $891.80 | -0.05% | -1.06% | +0.19% | $871.71K | $1.36M 155.73% ya thamani ya soko | 977 GSB | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $117.03 | +0.95% | +3.11% | +3.30% | $874.25K | $529.55K 60.57% ya thamani ya soko | 7,470 FUTUON | — |
| 2054 |  DFDV xStockDFDVX | $4.27 | -1.06% | -2.53% | -15.28% | $879.22K | $100.81K 11.47% ya thamani ya soko | 205,736 DFDVX | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $314.23 | +0.16% | -0.91% | +2.47% | $890.72K | $402.72K 45.21% ya thamani ya soko | 2,835 AXPON | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $230.45 | +0.27% | +1.79% | +4.65% | $892.32K | $1.02M 114.51% ya thamani ya soko | 3,872 IBMB | — |
| 2043 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.84 | -1.08% | -2.46% | -8.32% | $896.62K | $331.61K 36.98% ya thamani ya soko | 316,226 CYPHB | — |
| 2040 |  DoorDash (Ondo Tokenized Stock)DASHON | $190.46 | -2.96% | -1.45% | -2.18% | $900.21K | $110.8K 12.31% ya thamani ya soko | 4,726 DASHON | — |
| 2031 |  ASML xStockASMLX | $1,719 | -0.75% | -1.02% | -4.14% | $907.57K | $301.37K 33.21% ya thamani ya soko | 528 ASMLX | — |
| 2028 |  Qualcomm xStockQCOMX | $175.99 | -0.35% | +1.82% | -2.04% | $910.41K | $106.1K 11.65% ya thamani ya soko | 5,173 QCOMX | — |