Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Tokenized Stocks
Mali 537 zenye lebo Tokenized Stocks. Thamani ya soko ya sekta $2.44B -0.42% · kiasi cha biashara cha saa 24 $780.75M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3562 |  Redwire rStockRRDW | $9.14 | +0.00% | +0.46% | -13.41% | $24.73K | $6.37K 25.77% ya thamani ya soko | 2,705 RRDW | — |
| 3554 |  Rigetti Computing rStockRRGTI | $12.81 | -0.15% | -2.27% | -15.16% | $25.7K | $118.27 0.46% ya thamani ya soko | 2,007 RRGTI | — |
| 3544 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.95 | -0.07% | -0.13% | +3.76% | $26.76K | $30.99K 115.81% ya thamani ya soko | 291 WKOX | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.03 | -0.01% | -0.52% | -0.30% | $28.34K | $0.00 | 58 NOCON | — |
| 3522 |  Waste Management (Ondo Tokenized)WMON | $213.92 | -0.37% | -0.12% | +4.08% | $29.26K | $114.52 0.39% ya thamani ya soko | 137 WMON | — |
| 3505 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.02% | -4.28% | -3.99% | $30.27K | $495.11K 1635.84% ya thamani ya soko | 6,746 ACHRON | — |
| 3471 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $255.62 | +1.70% | +3.09% | -9.44% | $32.98K | $42.45K 128.74% ya thamani ya soko | 129 ARMC | — |
| 3453 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.35 | -0.44% | -1.59% | +0.32% | $34.41K | $256.18K 744.49% ya thamani ya soko | 476 FCXON | — |
| 3450 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $23.46 | +0.02% | -3.85% | -5.60% | $34.86K | $27.02K 77.53% ya thamani ya soko | 1,486 SONYC | — |
| 3441 |  Ciena rStockRCIEN | $401.85 | 0.00% | +1.35% | -7.80% | $36.44K | $0.00 | 91 RCIEN | — |
| 3426 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.57% | -18.27% | $38.09K | $87.60 0.23% ya thamani ya soko | 4,618 UECON | — |
| 3415 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $151.92 | -0.01% | -1.49% | -15.24% | $38.89K | $15.7K 40.37% ya thamani ya soko | 256 SKHYC | — |
| 3381 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $520.95 | 0.00% | +0.56% | +2.96% | $43.13K | $0.00 | 83 WBRK.BX | — |
| 3378 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.95 | +1.51% | +2.55% | -9.44% | $43.28K | $267.26K 617.46% ya thamani ya soko | 4,352 NOKC | — |
| 3374 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | 0.00% | -0.02% | -6.56% | $44.18K | $0.00 | 5,191 DJTC | — |
| 3347 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.91 | +0.03% | -0.89% | +6.25% | $48.04K | $1.93K 4.01% ya thamani ya soko | 1,416 RSQQQ | — |
| 3337 |  Joby Aviation rStockRJOBY | $4.97 | -0.20% | -2.33% | -14.05% | $50.1K | $108.63 0.22% ya thamani ya soko | 10,070 RJOBY | — |
| 3335 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | -0.42% | +2.62% | $50.77K | $0.00 | 43 RLLY | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.39 | -0.22% | -1.31% | -14.76% | $50.78K | $20.95 0.04% ya thamani ya soko | 3,794 RQBTS | — |
| 3307 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.88 | +0.00% | -0.38% | -12.93% | $56.26K | $51.96 0.09% ya thamani ya soko | 8,178 QUBTON | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.02 | -0.10% | -0.04% | +1.82% | $60.46K | $10.67K 17.64% ya thamani ya soko | 395 RDDTC | — |
| 3278 |  Wrapped Johnson & Johnson xStockWJNJX | $254.11 | +0.08% | -6.31% | -2.56% | $61.43K | $137.04K 223.10% ya thamani ya soko | 242 WJNJX | — |
| 3261 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $267.50 | 0.00% | +3.26% | -4.72% | $63.19K | $0.00 | 236 WMRVLX | — |
| 3238 |  USA Rare Earth rStockRUSAR | $11.27 | -0.09% | -4.31% | -17.66% | $68.23K | $25.55K 37.45% ya thamani ya soko | 6,055 RUSAR | — |
| 3227 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.43 | +0.02% | -0.16% | +0.80% | $70.4K | $23.08K 32.79% ya thamani ya soko | 293 WMCDX | — |
| 3217 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.24 | +1.12% | +10.45% | +31.37% | $73.05K | $8.34K 11.42% ya thamani ya soko | 1,137 RBLXC | — |
| 3208 |  Fabrinet rStockRDELL | $556.01 | -0.67% | -1.67% | -3.03% | $75.13K | $22.41K 29.83% ya thamani ya soko | 135 RDELL | — |
| 3199 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.87% | +3.37% | $76.71K | $7.69 0.01% ya thamani ya soko | 25,143 AMCON | — |
| 3185 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -7.56% | $79.54K | $193.00 0.24% ya thamani ya soko | 38,242 OPENX | — |
| 3179 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.85 | 0.00% | +0.21% | +0.90% | $80.88K | $0.00 | 312 WAMZNX | — |
| 3177 |  Home Depot xStockHDX | $294.04 | -0.01% | +0.65% | +0.39% | $81.07K | $23.36K 28.81% ya thamani ya soko | 276 HDX | — |
| 3107 |  Rockwell Automation xStockROKX | $434.59 | -0.00% | +0.29% | -2.96% | $95.45K | $33.54 0.04% ya thamani ya soko | 220 ROKX | — |
| 3092 |  IonQ rStockRIONQ | $35.05 | -0.03% | -2.86% | -18.83% | $98.46K | $5.23K 5.31% ya thamani ya soko | 2,809 RIONQ | — |
| 3089 |  Blackstone xStockBXX | $110.24 | -0.33% | -4.58% | -2.81% | $98.8K | $12.81K 12.97% ya thamani ya soko | 896 BXX | — |
| 3087 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.64 | 0.00% | +0.01% | +0.30% | $99.57K | $0.00 | 267 AVGOC | — |
| 3085 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.47 | 0.00% | +1.74% | -5.35% | $99.82K | $0.00 | 278 WAVGOX | — |
| 3079 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.36 | 0.00% | +1.68% | -0.62% | $101.52K | $0.00 | 920 WHOODX | — |
| 3055 |  Futu Holdings rStockRFUTU | $114.18 | -0.17% | +2.13% | +1.86% | $106.32K | $1.12K 1.06% ya thamani ya soko | 931 RFUTU | — |
| 3046 |  IBM rStockRIBM | $231.00 | +0.10% | +1.47% | +4.38% | $108.25K | $6.41K 5.92% ya thamani ya soko | 469 RIBM | — |
| 3044 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.16 | -0.83% | +8.95% | -10.74% | $108.73K | $1.30 0.00% ya thamani ya soko | 1,064 WINTCX | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% ya thamani ya soko | 92,063 BTBTX | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $209.62 | -0.01% | +0.57% | +9.01% | $114.76K | $23.57K 20.54% ya thamani ya soko | 547 WPLTRX | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.26 | +0.07% | -3.71% | -17.76% | $117.41K | $293.54K 250.00% ya thamani ya soko | 9,580 LUNRON | — |
| 3000 |  Credo Technology rStockRCRDO | $197.39 | +0.53% | +1.05% | -9.96% | $119.6K | $100.46 0.08% ya thamani ya soko | 606 RCRDO | — |
| 2995 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.04% | -8.63% | $120.84K | $0.00 | 399 RLRCX | — |
| 2984 |  Seagate (Ondo Tokenized)STXON | $739.99 | +0.46% | +1.81% | -8.51% | $122.35K | $1.2M 978.28% ya thamani ya soko | 165 STXON | — |
| 2942 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.69 | -0.01% | +5.31% | -0.73% | $132.76K | $51.44K 38.75% ya thamani ya soko | 918 WORCLX | — |
| 2933 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $547.85 | -0.06% | +0.50% | +2.69% | $133.58K | $19.29K 14.44% ya thamani ya soko | 244 WMSFTX | — |
| 2932 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.57 | -0.10% | -0.14% | -1.03% | $133.92K | $90.75K 67.76% ya thamani ya soko | 738 WCOINX | — |
| 2929 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.27 | +0.10% | +1.06% | +2.31% | $134.72K | $61.93 0.05% ya thamani ya soko | 382 GOOGON | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% ya thamani ya soko | 18,228 BTGOX | — |
| 2921 |  Okta xStockOKTAX | $226.91 | -0.00% | -0.03% | +4.71% | $137.32K | $35.22K 25.64% ya thamani ya soko | 605 OKTAX | — |
| 2908 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% ya thamani ya soko | 16,669 SBETX | — |
| 2907 |  Super Micro Computer rStockRSMCI | $38.90 | -0.23% | -0.08% | -10.03% | $141.59K | $80.53K 56.87% ya thamani ya soko | 3,640 RSMCI | — |
| 2891 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.70 | -0.27% | +1.64% | +12.05% | $147.75K | $51.44K 34.82% ya thamani ya soko | 5,335 WGMEX | — |
| 2875 |  iShares Semiconductor xStockSOXXX | $542.30 | +0.21% | +1.20% | -7.75% | $156.01K | $0.00 | 288 SOXXX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $421.19 | -0.00% | -1.66% | +3.93% | $161.78K | $9.15K 5.66% ya thamani ya soko | 384 ISRGX | — |
| 2854 |  Zoom Communications xStockZMX | $98.24 | -0.00% | +0.27% | +4.36% | $166.41K | $3.22K 1.94% ya thamani ya soko | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2835 |  Honeywell xStockHONX | $206.72 | -0.17% | -1.44% | -2.38% | $174.15K | $25.31K 14.54% ya thamani ya soko | 842 HONX | — |
| 2824 |  Ondas rStockRONDS | $6.74 | +0.00% | +1.83% | -8.60% | $176.81K | $1.36K 0.77% ya thamani ya soko | 26,222 RONDS | — |
| 2819 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $769.95 | -0.09% | +4.28% | +3.71% | $179.04K | $145.15K 81.07% ya thamani ya soko | 233 WMETAX | — |
| 2804 |  Medtronic xStockMDTX | $92.75 | -0.06% | +0.83% | +6.30% | $183.2K | $476.99 0.26% ya thamani ya soko | 1,975 MDTX | — |
| 2800 |  MP Materials rStockRMP | $42.30 | -0.30% | -2.36% | -12.94% | $185.2K | $23.84K 12.88% ya thamani ya soko | 4,378 RMP | — |
| 2796 |  xAI PreStocksXAI | $90.10 | -1.75% | -0.51% | -0.70% | $187.26K | $18.36 0.01% ya thamani ya soko | 2,078 XAI | — |
| 2793 |  AstraZeneca xStockAZNX | $160.41 | -0.12% | +1.18% | +34.09% | $188.07K | $242.94K 129.17% ya thamani ya soko | 1,172 AZNX | — |
| 2779 |  Comcast xStockCMCSAX | $21.13 | +1.51% | +3.45% | -10.62% | $193.28K | $96.63K 50.00% ya thamani ya soko | 9,149 CMCSAX | — |
| 2769 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.17 | +0.01% | -1.01% | -4.95% | $195.67K | $440.85K 225.30% ya thamani ya soko | 1,277 WMSTRX | — |
| 2760 |  Netflix (Ondo Tokenized Stock)NFLXON | $130.24 | +2.86% | -81.63% | -81.15% | $201.9K | $5.23M 2588.90% ya thamani ya soko | 1,550 NFLXON | — |
| 2759 |  Palo Alto Networks xStockPANWX | $397.07 | -0.00% | -1.66% | -5.44% | $202.18K | $0.00 | 509 PANWX | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% ya thamani ya soko | 428 LINX | — |
| 2738 |  CoreWeave rStockRCRWV | $77.22 | +0.13% | -1.42% | -15.20% | $209.48K | $23.59K 11.26% ya thamani ya soko | 2,713 RCRWV | — |
| 2737 |  Mastercard xStockMAX | $603.03 | -0.12% | +0.55% | +6.92% | $209.82K | $143.86K 68.57% ya thamani ya soko | 348 MAX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% ya thamani ya soko | 7,857 SCHFX | — |
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.38 | +0.00% | -1.74% | -11.43% | $213.67K | $548.52K 256.71% ya thamani ya soko | 9,546 APLDON | — |
| 2706 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% ya thamani ya soko | 4,060 BACX | — |
| 2705 |  Accenture xStockACNX | $209.20 | -0.03% | -3.00% | +2.59% | $223.21K | $55.81K 25.00% ya thamani ya soko | 1,067 ACNX | — |
| 2699 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | -0.01% | -2.43% | -15.69% | $227.76K | $11.95M 5246.25% ya thamani ya soko | 24,890 MARAON | — |
| 2694 |  Philip Morris xStockPMX | $203.70 | -0.07% | +0.86% | +7.33% | $230.59K | $112.52K 48.80% ya thamani ya soko | 1,132 PMX | — |
| 2688 |  Walmart xStockWMTX | $113.27 | -0.00% | -1.33% | +5.25% | $233.96K | $0.00 | 2,066 WMTX | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -2.39% | -2.20% | $234.1K | $475.85 0.20% ya thamani ya soko | 15,504 PPLTX | — |
| 2685 |  Thermo Fisher xStockTMOX | $662.37 | +0.47% | +0.47% | -0.76% | $234.67K | $0.87 0.00% ya thamani ya soko | 354 TMOX | — |
| 2683 |  Lumentum rStockRLITE | $975.23 | -0.05% | -0.39% | -13.01% | $234.79K | $6.73K 2.87% ya thamani ya soko | 241 RLITE | — |
| 2678 |  ServiceNow rStockRNOW | $139.57 | -0.18% | -1.43% | +1.37% | $236.8K | $212.74 0.09% ya thamani ya soko | 1,697 RNOW | — |
| 2677 |  Bilibili (Ondo Tokenized Stock)BILION | $14.52 | -1.54% | -4.37% | -2.69% | $237.06K | $29.92K 12.62% ya thamani ya soko | 16,328 BILION | — |
| 2664 |  Abbott xStockABTX | $102.58 | +0.26% | +0.85% | +0.88% | $245.35K | $71.52K 29.15% ya thamani ya soko | 2,392 ABTX | — |
| 2663 |  Vida Global xStockVIDAX | $1.19 | -1.97% | -10.73% | -19.64% | $245.84K | $22.1K 8.99% ya thamani ya soko | 206,085 VIDAX | — |
| 2655 |  Danaher xStockDHRX | $221.20 | -0.20% | -0.69% | +0.38% | $250.15K | $67.2K 26.86% ya thamani ya soko | 1,131 DHRX | — |
| 2648 |  Merck xStockMRKX | $142.10 | -5.42% | -3.35% | +2.52% | $253.97K | $384.56 0.15% ya thamani ya soko | 1,787 MRKX | — |
| 2646 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.05% | +0.46% | -13.39% | $254.82K | $1.08M 424.98% ya thamani ya soko | 27,832 RDWON | — |
| 2643 |  Alibaba rStockRBABA | $112.46 | -0.83% | +2.86% | +4.79% | $257.57K | $5.08K 1.97% ya thamani ya soko | 2,290 RBABA | — |
| 2640 |  Arm Holdings rStockRARM | $255.26 | +0.37% | +2.91% | -14.97% | $259.96K | $12.52K 4.82% ya thamani ya soko | 1,018 RARM | — |
| 2632 |  Applied Materials rStockRAMAT | $465.00 | +1.02% | -4.35% | -11.88% | $265.16K | $4.4K 1.66% ya thamani ya soko | 570 RAMAT | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $80.41 | 0.00% | +1.94% | -3.52% | $269.19K | $121.63 0.05% ya thamani ya soko | 3,348 IEMGX | — |
| 2617 |  AbbVie xStockABBVX | $274.74 | +0.11% | -0.42% | +0.48% | $272.49K | $84.45K 30.99% ya thamani ya soko | 992 ABBVX | — |
| 2606 |  ASML Holding rStockRASML | $1,730 | +2.91% | +1.00% | -4.81% | $281.82K | $52.84K 18.75% ya thamani ya soko | 163 RASML | — |
| 2604 |  Teradyne, Inc. xStockTERX | $379.13 | +0.67% | -0.13% | -11.17% | $282.29K | $2.78K 0.99% ya thamani ya soko | 745 TERX | — |
| 2598 |  AXT Inc rStockRAXTI | $63.98 | -0.11% | +2.76% | -22.04% | $286.5K | $453.35K 158.24% ya thamani ya soko | 4,478 RAXTI | — |
| 2594 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.80 | -0.63% | -3.48% | +26.76% | $288.17K | $566.99K 196.76% ya thamani ya soko | 7,624 RSOXS | — |
| 2591 |  SoFi Technologies rStockRSOFI | $15.24 | +0.07% | +0.28% | -3.18% | $289.16K | $10.26K 3.55% ya thamani ya soko | 18,969 RSOFI | — |