Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Tokenized Stocks
Mali 532 zenye lebo Tokenized Stocks. Thamani ya soko ya sekta $2.44B -0.42% · kiasi cha biashara cha saa 24 $780.75M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3087 |  IonQ rStockRIONQ | $34.91 | +0.02% | -4.27% | -19.69% | $100.13K | $6.64K 6.63% ya thamani ya soko | 2,868 RIONQ | — |
| 3091 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.70 | 0.00% | +0.24% | +0.59% | $99.85K | $0.00 | 267 AVGOC | — |
| 3095 |  Blackstone xStockBXX | $109.85 | +0.01% | -3.79% | -3.28% | $98.45K | $11.96K 12.14% ya thamani ya soko | 896 BXX | — |
| 3108 |  Rockwell Automation xStockROKX | $434.67 | +1.41% | +0.31% | -4.40% | $95.47K | $233.35 0.24% ya thamani ya soko | 220 ROKX | — |
| 3112 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | 0.00% | +0.68% | -4.88% | $95.08K | $0.00 | 264 WAVGOX | — |
| 3146 |  Fabrinet rStockRDELL | $572.63 | +0.17% | -0.42% | -0.26% | $88.55K | $23.2K 26.20% ya thamani ya soko | 155 RDELL | — |
| 3152 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.29% | $87.96K | $211.12 0.24% ya thamani ya soko | 38,242 OPENX | — |
| 3181 |  Home Depot xStockHDX | $293.96 | -0.11% | -1.16% | +0.21% | $81.05K | $24.37K 30.07% ya thamani ya soko | 276 HDX | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.90% | +3.37% | $76.71K | $7.69 0.01% ya thamani ya soko | 25,143 AMCON | — |
| 3212 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.06 | 0.00% | -0.27% | +1.18% | $75.06K | $0.00 | 290 WAMZNX | — |
| 3225 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.81 | +0.23% | +0.29% | +0.95% | $70.51K | $28.69K 40.69% ya thamani ya soko | 293 WMCDX | — |
| 3237 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $60.42 | -0.04% | +5.81% | +23.56% | $68.7K | $7.85K 11.43% ya thamani ya soko | 1,137 RBLXC | — |
| 3274 |  Wrapped Johnson & Johnson xStockWJNJX | $253.22 | -0.03% | -5.85% | -2.65% | $61.69K | $156.68K 253.97% ya thamani ya soko | 244 WJNJX | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.95 | -0.02% | -0.18% | +1.77% | $60.43K | $10.86K 17.96% ya thamani ya soko | 395 RDDTC | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.87 | -0.00% | -0.90% | -12.60% | $56.15K | $6.72 0.01% ya thamani ya soko | 8,176 QUBTON | — |
| 3319 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $269.97 | +0.88% | +1.20% | -3.50% | $54.51K | $16.12 0.03% ya thamani ya soko | 202 WMRVLX | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.92% | +2.63% | $50.77K | $0.00 | 43 RLLY | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.39 | +0.09% | -2.73% | -15.32% | $50.72K | $66.20 0.13% ya thamani ya soko | 3,789 RQBTS | — |
| 3342 |  Joby Aviation rStockRJOBY | $4.96 | -0.19% | -3.66% | -14.56% | $49.79K | $113.73 0.23% ya thamani ya soko | 10,048 RJOBY | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.94 | -0.13% | +0.80% | +6.83% | $49.69K | $2.57K 5.16% ya thamani ya soko | 1,464 RSQQQ | — |
| 3375 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | +0.06% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3381 |  USA Rare Earth rStockRUSAR | $11.30 | +0.02% | -4.85% | -18.41% | $43.09K | $25.84K 59.97% ya thamani ya soko | 3,813 RUSAR | — |
| 3391 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.36 | 0.00% | +0.85% | +2.87% | $41.96K | $0.00 | 80 WBRK.BX | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.55% | -18.27% | $38.09K | $87.61 0.23% ya thamani ya soko | 4,618 UECON | — |
| 3442 |  Ciena rStockRCIEN | $401.55 | -0.13% | -0.54% | -9.62% | $36.42K | $112.33 0.31% ya thamani ya soko | 91 RCIEN | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.50 | +0.02% | -1.63% | -0.68% | $34.48K | $262.25K 760.55% ya thamani ya soko | 476 FCXON | — |
| 3493 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.00% | -4.47% | -4.26% | $30.28K | $477.48K 1576.91% ya thamani ya soko | 6,746 ACHRON | — |
| 3518 |  Waste Management (Ondo Tokenized)WMON | $212.86 | -0.00% | +0.03% | +3.56% | $29.01K | $29.75 0.10% ya thamani ya soko | 136 WMON | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.23 | -0.10% | +0.07% | -0.26% | $28.35K | $48.62 0.17% ya thamani ya soko | 58 NOCON | — |
| 3528 |  Redwire rStockRRDW | $9.16 | -0.09% | -0.52% | -14.37% | $27.76K | $10.37K 37.34% ya thamani ya soko | 3,031 RRDW | — |
| 3550 |  Rigetti Computing rStockRRGTI | $12.83 | +0.17% | -3.21% | -15.54% | $25.69K | $89.92 0.35% ya thamani ya soko | 2,002 RRGTI | — |
| 3567 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | +0.01% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3568 |  Bank of America (Ondo Tokenized Stock)BACON | $53.27 | -0.01% | -3.06% | -2.62% | $24.21K | $732.9K 3027.53% ya thamani ya soko | 454 BACON | — |
| 3571 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.08 | -0.17% | +0.70% | +3.92% | $24.06K | $39.24K 163.06% ya thamani ya soko | 261 WKOX | — |
| 3619 |  Arista Networks rStockRANET | $204.46 | +0.08% | -3.07% | -5.44% | $19.92K | $33.91K 170.21% ya thamani ya soko | 97 RANET | — |
| 3639 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.55% | -1.87% | $18.11K | $99.56 0.55% ya thamani ya soko | 5,957 VFSON | — |
| 3644 |  Caterpillar (Ondo Tokenized Stock)CATON | $774.99 | +0.08% | -3.82% | -10.78% | $17.88K | $275.06K 1538.71% ya thamani ya soko | 23 CATON | — |
| 3648 |  Southern Copper (Ondo Tokenized)SCCOON | $212.52 | -0.00% | -0.83% | +0.96% | $17.57K | $2.48 0.01% ya thamani ya soko | 83 SCCOON | — |
| 3652 |  Wrapped Goldman Sachs xStockWGSX | $906.71 | -0.18% | +0.55% | -1.64% | $17.34K | $46.43K 267.75% ya thamani ya soko | 19 WGSX | — |
| 3657 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | +0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | +0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.00% | -7.11% | $14.03K | $7.51K 53.49% ya thamani ya soko | 1,040 RIVNX | — |
| 3713 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.49 | -0.14% | -1.42% | -3.88% | $13.85K | $265.91K 1919.57% ya thamani ya soko | 1,110 AALON | — |
| 3722 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.16 | -0.00% | +0.05% | +1.89% | $13.38K | $2.84 0.02% ya thamani ya soko | 47 UNPON | — |
| 3742 |  Silicon Motion rStockRSIMO | $247.37 | -0.10% | +0.06% | -14.10% | $11.64K | $1.56K 13.40% ya thamani ya soko | 47 RSIMO | — |
| 3759 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.95 | +0.01% | -0.11% | +3.22% | $10.43K | $250.65K 2402.80% ya thamani ya soko | 14 REGNON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.30 | +0.12% | -1.51% | -1.45% | $9.23K | $4.87K 52.80% ya thamani ya soko | 161 PYPLC | — |
| 3792 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.41 | +0.63% | +4.84% | -13.19% | $9.12K | $394.50 4.32% ya thamani ya soko | 3,778 BBAION | — |
| 3799 |  Wrapped Eli Lilly xStockWLLYX | $1,173 | +0.19% | -1.38% | +0.58% | $8.81K | $7.56K 85.81% ya thamani ya soko | 8 WLLYX | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.52 | +0.01% | -3.27% | -6.02% | $7.28K | $62.57 0.86% ya thamani ya soko | 15 VRTXON | — |
| 3836 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.64 | +0.19% | -2.23% | +4.28% | $6.7K | $128.4K 1917.48% ya thamani ya soko | 24 ABBVON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.69 | +0.02% | +0.89% | +3.26% | $6.5K | $410.17K 6307.50% ya thamani ya soko | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.23% | -17.44% | $5.47K | $581.86 10.63% ya thamani ya soko | 1,428 RXRXON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | +0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $418.19 | +0.07% | +2.63% | -1.12% | $4.67K | $244.58K 5241.78% ya thamani ya soko | 11 ADION | — |
| 3869 |  Wrapped Mastercard xStockWMAX | $603.20 | -0.11% | +1.05% | +6.03% | $4.25K | $797.20 18.76% ya thamani ya soko | 7 WMAX | — |
| 3878 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.38% | -35.24% | $3.96K | $120.66 3.05% ya thamani ya soko | 266,770 ENLVON | — |
| 3885 |  Albemarle (Ondo Tokenized)ALBON | $99.49 | +0.46% | +0.38% | -5.47% | $3.67K | $53.36 1.45% ya thamani ya soko | 37 ALBON | — |
| 3894 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | 0.00% | +0.15% | +16.00% | $3.17K | $0.00 | 13 MRNAC | — |
| 3901 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.16 | -0.05% | -3.23% | -0.76% | $3.07K | $2.46K 79.88% ya thamani ya soko | 15 TTWOC | — |
| 3922 |  Cisco rStockRCSCO | $114.69 | +0.01% | -0.45% | -2.91% | $2.4K | $99.90 4.17% ya thamani ya soko | 21 RCSCO | — |
| 3924 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | +0.40% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3926 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.72% | +0.38% | $2.24K | $4.36K 194.38% ya thamani ya soko | 427 BTGON | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -1.99% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3931 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | 0.00% | -0.05% | +8.84% | $2.23K | $0.00 | 15 ORCLC | — |
| 3939 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.76 | -0.01% | -10.67% | -11.06% | $2.06K | $4.36K 212.06% ya thamani ya soko | 42 ASTSC | — |
| 3941 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | 0.00% | -1.89% | +37.05% | $2K | $0.00 | 242 WENC | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.39 | +0.08% | -0.43% | +0.13% | $2K | $2.6K 129.95% ya thamani ya soko | 11 DUOLC | — |
| 3946 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $256.83 | +0.04% | -24.89% | +3.28% | $1.83K | $1.55K 84.60% ya thamani ya soko | 7 BEC | — |
| 3950 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.51% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.83 | 0.00% | -0.09% | -0.18% | $1.41K | $0.00 | 10 PFEC | — |
| 3976 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.06% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | +0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.38% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.00% | +0.58% | +1.71% | $97.09 | $5.01 5.16% ya thamani ya soko | 15 WENON | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4029 |  SpaceX Tokenized Stock (Robinhood)SPCX | $157.03 | +0.15% | -3.94% | -8.80% | $0.00 | $6.08M | 0 SPCX | — |
| 4031 |  Intel Corp (Derivatives)INTC | $103.74 | +0.42% | +2.28% | -8.32% | $0.00 | $5.11M | 0 INTC | — |
| 4032 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.57 | -0.10% | -3.57% | +0.55% | $0.00 | $4.97M | 0 HIMS | — |
| 4033 |  MicroStrategy Inc (Derivatives)MSTR | $152.53 | +0.03% | +0.12% | -7.55% | $0.00 | $4.9M | 0 MSTR | — |
| 4036 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.07 | +0.38% | +2.69% | +4.32% | $0.00 | $4.44M | 0 AMC | — |
| 4075 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.21 | -0.11% | -0.08% | -0.38% | $0.00 | $1.35M | 0 WSPYX | — |
| 4101 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $745.86 | -0.07% | -0.56% | -2.39% | $0.00 | $973.96K | 0 WQQQX | — |
| 4113 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $156.89 | -0.06% | -3.99% | -8.65% | $0.00 | $828.27K | 0 WSPCXX | — |
| 4116 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $84.47 | -0.11% | +1.33% | +0.22% | $0.00 | $786.79K | 0 WCRCLX | — |
| 4130 |  Meta Platforms Inc (Derivatives)META | $764.01 | +0.12% | +2.97% | +3.25% | $0.00 | $637.68K | 0 META | — |
| 4131 |  Moderna Tokenized Stock (Robinhood)MRNA | $214.87 | -0.03% | +0.22% | +14.48% | $0.00 | $626.09K | 0 MRNA | — |
| 4134 |  Marvell Technology (Derivatives)MRVL | $270.79 | +0.47% | +2.45% | -5.84% | $0.00 | $616.84K | 0 MRVL | — |
| 4135 |  NVIDIA (Derivatives)NVDA | $229.36 | -0.01% | +1.36% | -4.35% | $0.00 | $615.46K | 0 NVDA | — |
| 4142 |  SanDisk Corporation (Derivatives)SNDK | $1,482 | +0.16% | +0.15% | -11.12% | $0.00 | $575.51K | 0 SNDK | — |
| 4150 |  Lumentum Holdings (Derivatives)LITE | $990.13 | +0.08% | -0.46% | -12.67% | $0.00 | $499.34K | 0 LITE | — |
| 4152 |  Ferrari N.V. tokenized stock (Backpack)RACE | $392.12 | +0.43% | +1.05% | +1.72% | $0.00 | $482.03K | 0 RACE | — |
| 4215 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.64 | +0.02% | -0.01% | -10.57% | $0.00 | $254.73K | 0 WBMNRX | — |
| 4241 |  Robinhood Markets (Derivatives)HOOD | $110.77 | +0.03% | +1.65% | -1.38% | $0.00 | $174.19K | 0 HOOD | — |
| 4260 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.16 | +0.17% | +1.65% | +1.71% | $0.00 | $157.52K | 0 WXIAOX | — |
| 4265 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.09 | -0.05% | -0.09% | -0.39% | $0.00 | $153.13K | 0 WPOPMTX | — |
| 4290 |  AMC Entertainment (Backpack Securities)AMC | $3.05 | +0.01% | +2.17% | +3.65% | $0.00 | $129.41K | 0 AMC | — |
| 4296 |  IBM Tokenized Stock (Robinhood)IBM | $230.47 | -0.15% | +1.59% | +3.65% | $0.00 | $118.47K | 0 IBM | — |