Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Tokenized Stocks
Mali 532 zenye lebo Tokenized Stocks. Thamani ya soko ya sekta $2.44B -0.42% · kiasi cha biashara cha saa 24 $780.75M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2304 |  Corning xStockGLWX | $148.75 | +0.28% | +1.09% | -12.05% | $515.91K | $28.38K 5.50% ya thamani ya soko | 3,468 GLWX | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | -1.39% | -1.11% | -1.06% | $506.1K | $535.77 0.11% ya thamani ya soko | 4,831 TBLLX | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | +0.13% | +0.41% | -0.60% | $500.5K | $13.45 0.00% ya thamani ya soko | 22,965 FIGON | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.40 | +0.16% | -2.64% | -15.31% | $498.67K | $921.08K 184.71% ya thamani ya soko | 37,225 QBTSON | — |
| 2326 |  Novo Nordisk xStockNVOX | $38.95 | 0.00% | +1.20% | +3.56% | $494.7K | $276.57 0.06% ya thamani ya soko | 12,699 NVOX | — |
| 2338 |  StablecoinX Tokenized bStocksUSDEB | $12.31 | +0.30% | -1.32% | -11.99% | $482.53K | $381.27K 79.01% ya thamani ya soko | 39,204 USDEB | — |
| 2343 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.33 | +0.14% | +0.59% | +2.40% | $479.31K | $131.88K 27.52% ya thamani ya soko | 75,694 WENB | — |
| 2346 |  GameStop (Ondo Tokenized Stock)GMEON | $28.39 | -0.29% | +3.05% | +12.78% | $476.36K | $872.58K 183.18% ya thamani ya soko | 16,777 GMEON | — |
| 2356 |  Seagate Technology rStockRSTX | $746.22 | +0.03% | -0.65% | -7.82% | $471.42K | $186.19K 39.50% ya thamani ya soko | 632 RSTX | — |
| 2364 |  Hims & Hers xStockHIMSX | $29.65 | +0.01% | -3.14% | +0.72% | $463.09K | $23.45K 5.06% ya thamani ya soko | 15,618 HIMSX | — |
| 2367 |  Oklo Inc rStockROKLO | $31.78 | -0.14% | -1.64% | -18.15% | $454.55K | $48.45K 10.66% ya thamani ya soko | 14,303 ROKLO | — |
| 2368 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.87 | +0.08% | -1.84% | -3.42% | $454.95K | $261.51K 57.48% ya thamani ya soko | 6,606 HPEB | — |
| 2375 |  Procter & Gamble xStockPGX | $150.72 | -0.00% | -0.33% | +0.21% | $448.68K | $39.92K 8.90% ya thamani ya soko | 2,977 PGX | — |
| 2376 |  Visa xStockVX | $401.49 | +0.33% | +4.14% | +10.70% | $448K | $1.37K 0.31% ya thamani ya soko | 1,116 VX | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.06 | +0.01% | -2.34% | +0.39% | $443.13K | $105.22K 23.74% ya thamani ya soko | 1,338 JPMX | — |
| 2388 |  Zoom (bStocks Tokenized Stock)ZMB | $98.00 | +0.06% | +0.43% | +3.90% | $442.36K | $198.45K 44.86% ya thamani ya soko | 4,514 ZMB | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $272.22 | -0.01% | -6.19% | -2.39% | $423.84K | $62.67K 14.79% ya thamani ya soko | 1,557 APPON | — |
| 2415 |  Nokia Oyj (Backpack)NOK | $9.86 | +0.00% | -0.49% | -8.72% | $414.45K | $26.41K 6.37% ya thamani ya soko | 42,037 NOK | — |
| 2425 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% ya thamani ya soko | 214,586 AMBRX | — |
| 2432 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.43 | -0.15% | -0.19% | -11.42% | $402.57K | $751.69K 186.72% ya thamani ya soko | 47,732 SBETON | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $84.34 | +0.12% | -1.39% | -2.88% | $396.13K | $18.23K 4.60% ya thamani ya soko | 4,697 COPXX | — |
| 2457 |  Western Digital (Ondo Tokenized)WDCON | $380.36 | +0.29% | -1.61% | -7.82% | $384.23K | $946.85K 246.43% ya thamani ya soko | 1,010 WDCON | — |
| 2461 |  KLA Corporation xStockKLACX | $185.89 | +0.01% | -1.93% | -6.00% | $380.47K | $6.25K 1.64% ya thamani ya soko | 2,047 KLACX | — |
| 2464 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.69 | -0.08% | +1.43% | -12.11% | $378.72K | $429.63K 113.44% ya thamani ya soko | 22,685 RIOTON | — |
| 2477 |  IonQ (Ondo Tokenized)IONQON | $34.85 | +0.02% | -4.50% | -19.81% | $366.02K | $262.06K 71.60% ya thamani ya soko | 10,504 IONQON | — |
| 2492 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $354.69 | -0.16% | +0.14% | +1.74% | $351.16K | $176.61K 50.29% ya thamani ya soko | 990 WGOOGLX | — |
| 2494 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +1.47% | $349.85K | $4.15K 1.19% ya thamani ya soko | 12,366 PFEX | — |
| 2497 |  PepsiCo xStockPEPX | $128.46 | +0.31% | -2.17% | -0.46% | $348.31K | $87.88K 25.23% ya thamani ya soko | 2,711 PEPX | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% ya thamani ya soko | 1,120 LRCXX | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% ya thamani ya soko | 6,101 PYPLX | — |
| 2522 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.69 | -0.00% | -0.92% | -10.68% | $336.1K | $81.28 0.02% ya thamani ya soko | 17,073 GLXYON | — |
| 2531 |  CrowdStrike xStockCRWDX | $96.85 | +0.90% | +0.92% | -65.44% | $328.1K | $77.12K 23.51% ya thamani ya soko | 3,388 CRWDX | — |
| 2545 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.04 | +0.06% | +0.24% | +2.02% | $315.88K | $172.13K 54.49% ya thamani ya soko | 924 WAAPLX | — |
| 2577 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% ya thamani ya soko | 323 GSX | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.04 | +0.16% | -3.00% | -5.16% | $293.84K | $890.97K 303.22% ya thamani ya soko | 1,433 ANETON | — |
| 2593 |  Coherent rStockRCOHR | $291.17 | +0.25% | +1.33% | -13.85% | $288.53K | $26.07K 9.03% ya thamani ya soko | 991 RCOHR | — |
| 2601 |  Teradyne, Inc. xStockTERX | $380.05 | +0.01% | -2.16% | -11.55% | $282.86K | $2.11K 0.75% ya thamani ya soko | 744 TERX | — |
| 2607 |  ASML Holding rStockRASML | $1,718 | +0.24% | -1.76% | -6.28% | $279.49K | $52.68K 18.85% ya thamani ya soko | 163 RASML | — |
| 2608 |  SoFi Technologies rStockRSOFI | $15.22 | +0.02% | -0.17% | -3.87% | $278.69K | $10.65K 3.82% ya thamani ya soko | 18,315 RSOFI | — |
| 2615 |  Arm Holdings rStockRARM | $257.25 | +1.19% | +1.24% | -15.02% | $273.25K | $18.42K 6.74% ya thamani ya soko | 1,062 RARM | — |
| 2617 |  AbbVie xStockABBVX | $274.24 | +0.14% | -0.46% | -0.00% | $271.99K | $80.97K 29.77% ya thamani ya soko | 992 ABBVX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -1.77% | -5.01% | $268.69K | $649.37 0.24% ya thamani ya soko | 3,348 IEMGX | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% ya thamani ya soko | 1,787 MRKX | — |
| 2638 |  Applied Materials rStockRAMAT | $465.32 | +0.36% | -6.42% | -12.25% | $261.02K | $2.27K 0.87% ya thamani ya soko | 561 RAMAT | — |
| 2649 |  Alibaba rStockRBABA | $110.87 | +0.17% | +0.01% | +1.62% | $255.06K | $4.07K 1.59% ya thamani ya soko | 2,301 RBABA | — |
| 2650 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.02% | -0.61% | -14.37% | $254.23K | $1.17M 461.03% ya thamani ya soko | 27,742 RDWON | — |
| 2653 |  Vida Global xStockVIDAX | $1.24 | -0.40% | -6.29% | -21.33% | $253.24K | $14.72K 5.81% ya thamani ya soko | 204,820 VIDAX | — |
| 2655 |  Danaher xStockDHRX | $222.69 | -0.99% | +1.87% | +1.11% | $251.84K | $69.01K 27.40% ya thamani ya soko | 1,131 DHRX | — |
| 2663 |  Abbott xStockABTX | $103.17 | -0.28% | +1.63% | +2.24% | $246.76K | $67.57K 27.38% ya thamani ya soko | 2,392 ABTX | — |
| 2671 |  Bilibili (Ondo Tokenized Stock)BILION | $14.97 | +0.03% | -0.94% | +0.40% | $243.24K | $7.07K 2.91% ya thamani ya soko | 16,248 BILION | — |
| 2672 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.11 | -0.47% | -0.46% | +25.75% | $240.81K | $562.1K 233.43% ya thamani ya soko | 6,490 RSOXS | — |
| 2685 |  Lumentum rStockRLITE | $989.09 | +0.22% | -0.48% | -12.81% | $236.9K | $5.95K 2.51% ya thamani ya soko | 240 RLITE | — |
| 2686 |  Walmart xStockWMTX | $113.86 | -0.03% | +0.06% | +5.56% | $235.18K | $154.18 0.07% ya thamani ya soko | 2,066 WMTX | — |
| 2687 |  ServiceNow rStockRNOW | $138.33 | +0.22% | -1.21% | +0.65% | $234.85K | $151.59 0.06% ya thamani ya soko | 1,698 RNOW | — |
| 2688 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% ya thamani ya soko | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% ya thamani ya soko | 354 TMOX | — |
| 2697 |  Philip Morris xStockPMX | $203.77 | +0.01% | -0.49% | +7.31% | $230.68K | $150.05K 65.05% ya thamani ya soko | 1,132 PMX | — |
| 2704 |  Accenture xStockACNX | $211.53 | +0.05% | -1.78% | +3.70% | $225.69K | $56.8K 25.17% ya thamani ya soko | 1,067 ACNX | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.14 | -0.01% | -3.25% | -16.86% | $224.81K | $11.99M 5333.48% ya thamani ya soko | 24,592 MARAON | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% ya thamani ya soko | 4,060 BACX | — |
| 2719 |  Applied Digital (Ondo Tokenized)APLDON | $22.50 | +0.46% | -3.21% | -11.43% | $218.97K | $491.98K 224.68% ya thamani ya soko | 9,733 APLDON | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 0.19% ya thamani ya soko | 7,857 SCHFX | — |
| 2736 |  AXT Inc rStockRAXTI | $65.84 | +0.05% | +6.10% | -21.51% | $212.4K | $746.59K 351.51% ya thamani ya soko | 3,226 RAXTI | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $138.84 | -80.27% | -43.90% | -79.83% | $213.43K | $5.06M 2369.29% ya thamani ya soko | 1,537 NFLXON | — |
| 2741 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 0.24% ya thamani ya soko | 428 LINX | — |
| 2742 |  Mastercard xStockMAX | $600.88 | -0.19% | +0.45% | +6.40% | $209.07K | $154.59K 73.94% ya thamani ya soko | 348 MAX | — |
| 2758 |  Palo Alto Networks xStockPANWX | $397.12 | +0.01% | -1.65% | -5.46% | $202.21K | $0.00 | 509 PANWX | — |
| 2759 |  CoreWeave rStockRCRWV | $77.64 | -0.22% | -2.90% | -15.29% | $201.78K | $69K 34.19% ya thamani ya soko | 2,599 RCRWV | — |
| 2779 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.49 | +0.28% | +0.18% | -7.66% | $194.8K | $498.96K 256.13% ya thamani ya soko | 1,277 WMSTRX | — |
| 2784 |  Comcast xStockCMCSAX | $21.00 | -1.21% | -6.55% | -10.61% | $192.08K | $102.26K 53.23% ya thamani ya soko | 9,149 CMCSAX | — |
| 2787 |  Super Micro Computer rStockRSMCI | $39.06 | -0.04% | -1.73% | -10.28% | $190.77K | $145.02K 76.02% ya thamani ya soko | 4,884 RSMCI | — |
| 2790 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2797 |  AstraZeneca xStockAZNX | $160.66 | -0.33% | -0.75% | +32.40% | $188.38K | $226.87K 120.43% ya thamani ya soko | 1,172 AZNX | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% ya thamani ya soko | 1,975 MDTX | — |
| 2824 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $764.36 | 0.00% | +2.50% | +2.81% | $178.35K | $0.00 | 233 WMETAX | — |
| 2826 |  Ondas rStockRONDS | $6.76 | +0.31% | +1.22% | -9.08% | $177.13K | $2.75K 1.55% ya thamani ya soko | 26,188 RONDS | — |
| 2834 |  Honeywell xStockHONX | $206.80 | +0.05% | -1.52% | -2.29% | $174.21K | $27.69K 15.89% ya thamani ya soko | 842 HONX | — |
| 2846 |  MP Materials rStockRMP | $42.55 | +0.06% | -1.75% | -12.51% | $167.91K | $26.23K 15.62% ya thamani ya soko | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2851 |  Zoom Communications xStockZMX | $98.04 | +0.01% | -0.25% | +4.32% | $166.07K | $3.3K 1.99% ya thamani ya soko | 1,694 ZMX | — |
| 2861 |  Intuitive Surgical xStockISRGX | $423.15 | +0.01% | -1.28% | +4.28% | $162.53K | $9.36K 5.76% ya thamani ya soko | 384 ISRGX | — |
| 2875 |  iShares Semiconductor xStockSOXXX | $545.44 | +0.11% | +0.21% | -7.57% | $156.84K | $0.00 | 288 SOXXX | — |
| 2896 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.09 | -0.04% | +3.08% | +12.88% | $147.03K | $46.87K 31.88% ya thamani ya soko | 5,234 WGMEX | — |
| 2907 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% ya thamani ya soko | 16,669 SBETX | — |
| 2921 |  Okta xStockOKTAX | $226.45 | -0.29% | -0.41% | +3.59% | $137.05K | $56.06K 40.91% ya thamani ya soko | 605 OKTAX | — |
| 2926 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% ya thamani ya soko | 18,228 BTGOX | — |
| 2933 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.89 | +0.20% | +1.06% | -2.49% | $134.04K | $112.63K 84.03% ya thamani ya soko | 737 WCOINX | — |
| 2934 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.87 | +0.06% | +0.23% | +1.51% | $133.8K | $61.51 0.05% ya thamani ya soko | 382 GOOGON | — |
| 2943 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $546.93 | +0.03% | +0.43% | +2.62% | $132.73K | $19.23K 14.49% ya thamani ya soko | 243 WMSFTX | — |
| 2948 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.90 | +0.21% | +4.34% | -0.93% | $131.97K | $48.02K 36.39% ya thamani ya soko | 911 WORCLX | — |
| 2958 |  Seagate (Ondo Tokenized)STXON | $747.57 | +0.01% | -0.87% | -7.85% | $129.43K | $1.21M 936.28% ya thamani ya soko | 173 STXON | — |
| 2994 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -1.93% | -9.10% | $120.84K | $0.00 | 399 RLRCX | — |
| 2995 |  Credo Technology rStockRCRDO | $199.32 | +0.55% | -0.37% | -9.86% | $120.77K | $100.48 0.08% ya thamani ya soko | 606 RCRDO | — |
| 3013 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.21 | +0.05% | -5.09% | -18.77% | $114.39K | $286.65K 250.59% ya thamani ya soko | 9,366 LUNRON | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.04 | 0.00% | -0.35% | +8.28% | $113.89K | $0.00 | 547 WPLTRX | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% ya thamani ya soko | 92,063 BTBTX | — |
| 3041 |  IBM rStockRIBM | $230.41 | -0.11% | +1.77% | +4.03% | $108.34K | $3.38K 3.12% ya thamani ya soko | 470 RIBM | — |
| 3058 |  Futu Holdings rStockRFUTU | $113.91 | +0.04% | +1.64% | +0.66% | $105.68K | $464.89 0.44% ya thamani ya soko | 928 RFUTU | — |
| 3060 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.85 | 0.00% | +0.44% | -11.37% | $105.23K | $0.00 | 1,033 WINTCX | — |
| 3082 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.41 | 0.00% | +1.28% | -1.47% | $101.06K | $0.00 | 915 WHOODX | — |