Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Tokenized Stocks
Mali 532 zenye lebo Tokenized Stocks. Thamani ya soko ya sekta $2.44B -0.42% · kiasi cha biashara cha saa 24 $780.75M.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.79 | +1.18% | +1.98% | -2.87% | $4.5M | $1.97M 43.93% ya thamani ya soko | 40,572 HOODON | — |
| 1316 |  Oracle (Ondo Tokenized Stock)ORCLON | $139.74 | -0.55% | +0.34% | -4.47% | $4.41M | $2.43M 55.09% ya thamani ya soko | 31,551 ORCLON | — |
| 1317 |  TSMC xStockTSMX | $441.83 | -0.06% | -1.39% | -8.66% | $4.4M | $576.58K 13.10% ya thamani ya soko | 9,963 TSMX | — |
| 1322 |  Amazon (bStocks Tokenized Stock)AMZNB | $260.67 | +0.06% | -0.33% | +2.04% | $4.37M | $2.57M 58.91% ya thamani ya soko | 16,750 AMZNB | — |
| 1332 |  AMD xStockAMDX | $587.68 | -0.33% | -0.56% | -10.45% | $4.29M | $1.21M 28.28% ya thamani ya soko | 7,303 AMDX | — |
| 1346 |  Marvell Technology rStockRMRVL | $259.93 | -0.40% | -2.05% | -11.29% | $4.11M | $208.1K 5.07% ya thamani ya soko | 15,796 RMRVL | — |
| 1347 |  Nebius Group (Ondo Tokenized)NBISON | $201.53 | -0.33% | -3.88% | -20.23% | $4.11M | $2.02M 49.19% ya thamani ya soko | 20,383 NBISON | — |
| 1349 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.92 | -0.66% | +0.14% | +0.64% | $4.09M | $666.69K 16.31% ya thamani ya soko | 45,470 KOON | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $544.73 | -0.63% | +0.61% | +2.36% | $4.08M | $2.44M 59.93% ya thamani ya soko | 7,485 MSFTB | — |
| 1354 |  OpenAI PreStocksOPENAI | $2,135 | -0.02% | -2.12% | -4.07% | $4.06M | $59.93K 1.48% ya thamani ya soko | 1,902 OPENAI | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $138.14 | -0.67% | +0.33% | -4.53% | $3.78M | $2.49M 65.84% ya thamani ya soko | 27,341 ORCLB | — |
| 1387 |  Lockheed (Ondo Tokenized Stock)LMTON | $507.46 | -1.02% | -2.57% | -2.54% | $3.74M | $36.63K 0.98% ya thamani ya soko | 7,369 LMTON | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.06 | -0.03% | -0.20% | +2.79% | $3.6M | $167.94 0.00% ya thamani ya soko | 119,910 PFEON | — |
| 1409 |  Bitmine xStockBMNRX | $23.71 | -0.59% | -1.36% | -11.50% | $3.56M | $315.15K 8.85% ya thamani ya soko | 150,139 BMNRX | — |
| 1414 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.62 | -0.04% | -1.82% | -23.04% | $3.5M | $9.05M 258.65% ya thamani ya soko | 161,929 INTWB | — |
| 1421 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.22 | -0.43% | -4.21% | -16.29% | $3.41M | $1.56M 45.72% ya thamani ya soko | 53,869 RKLBB | — |
| 1425 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $251.77 | +0.31% | -2.03% | -17.64% | $3.36M | $1.59M 47.36% ya thamani ya soko | 13,354 ARMON | — |
| 1431 |  AXT (bStocks Tokenized Stock)AXTIB | $60.80 | -1.50% | -4.81% | -29.24% | $3.31M | $4.4M 132.69% ya thamani ya soko | 54,487 AXTIB | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.31 | -0.12% | -0.40% | +7.78% | $3.3M | $2.08M 62.94% ya thamani ya soko | 15,910 PLTRON | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,698 | -1.14% | -4.13% | -8.42% | $3.29M | $2.71M 82.31% ya thamani ya soko | 1,939 ASMLON | — |
| 1440 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.80 | +0.32% | -12.54% | -25.26% | $3.28M | $1.39M 42.35% ya thamani ya soko | 69,991 ASTSON | — |
| 1441 |  Palantir xStockPLTRX | $208.31 | +0.38% | -0.15% | +7.87% | $3.26M | $535.2K 16.41% ya thamani ya soko | 15,660 PLTRX | — |
| 1451 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $400.79 | -0.41% | -0.81% | -4.77% | $3.19M | $644.14K 20.20% ya thamani ya soko | 7,956 PANWON | — |
| 1454 |  Coherent (bStocks Tokenized Stock)COHRB | $278.81 | -1.04% | -3.61% | -16.74% | $3.16M | $1.71M 54.26% ya thamani ya soko | 11,335 COHRB | — |
| 1459 |  Axe Compute Tokenized bStocksAGPUB | $9.36 | -6.38% | -12.72% | -24.87% | $3.12M | $1.46M 46.84% ya thamani ya soko | 332,868 AGPUB | — |
| 1462 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $958.75 | -1.00% | -4.23% | -13.83% | $3.13M | $3.7M 118.42% ya thamani ya soko | 3,262 LITEB | — |
| 1463 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.57 | -0.22% | +1.15% | -2.55% | $3.12M | $1.72M 55.05% ya thamani ya soko | 17,357 QCOMON | — |
| 1464 |  Tesla rStockRTSLA | $375.88 | +0.24% | -0.79% | -1.23% | $3.11M | $27.03K 0.87% ya thamani ya soko | 8,278 RTSLA | — |
| 1469 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.51 | +0.55% | +0.55% | +6.33% | $3.08M | $883.93K 28.73% ya thamani ya soko | 116,074 PBRON | — |
| 1470 |  IREN Limited (bStocks Tokenized Stock)IRENB | $33.83 | -0.48% | -4.71% | -18.80% | $3.08M | $2.48M 80.66% ya thamani ya soko | 90,986 IRENB | — |
| 1474 |  iShares MSCI South Korea xStockEWYX | $164.83 | -0.36% | -3.45% | -12.81% | $3.06M | $1.07M 35.02% ya thamani ya soko | 18,547 EWYX | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.61 | -0.19% | -3.69% | -9.43% | $3.05M | $3.05M 99.79% ya thamani ya soko | 8,154 WDCB | — |
| 1484 |  Broadcom rStockRAVGO | $353.13 | -0.59% | -0.98% | -6.55% | $3.02M | $50.07K 1.66% ya thamani ya soko | 8,542 RAVGO | — |
| 1495 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.10 | -0.50% | -0.60% | -0.95% | $2.92M | $2.58M 88.58% ya thamani ya soko | 25,133 CSCOON | — |
| 1499 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.77 | -0.37% | +1.04% | -2.71% | $2.89M | $1.98M 68.50% ya thamani ya soko | 16,445 QCOMB | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $221.29 | +0.18% | +1.34% | +3.63% | $2.89M | $1.43M 49.50% ya thamani ya soko | 13,054 CVXON | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $343.50 | +0.53% | +0.75% | +1.76% | $2.81M | $1.86M 65.93% ya thamani ya soko | 8,195 JPMON | — |
| 1511 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.18 | -0.07% | +0.35% | +2.42% | $2.81M | $201.67K 7.17% ya thamani ya soko | 18,002 PGON | — |
| 1519 |  SK Hynix (Backpack Securities)SKHY | $154.01 | -0.79% | -5.39% | -18.03% | $2.77M | $1.99M 71.68% ya thamani ya soko | 17,996 SKHY | — |
| 1529 |  Nvidia rStockRNVDA | $224.78 | -0.39% | -0.43% | -6.94% | $2.71M | $48.16M 1776.03% ya thamani ya soko | 12,064 RNVDA | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.73 | -0.54% | +0.29% | +1.89% | $2.65M | $3.14M 118.39% ya thamani ya soko | 23,758 BABAON | — |
| 1540 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $83.03 | -0.59% | +2.73% | +6.54% | $2.63M | $617.41K 23.45% ya thamani ya soko | 31,705 PDDB | — |
| 1551 |  IBM (Ondo Tokenized Stock)IBMON | $236.65 | -0.18% | +2.58% | +3.87% | $2.52M | $1.85M 73.15% ya thamani ya soko | 10,660 IBMON | — |
| 1556 |  Bloom Energy (bStocks Tokenized Stock)BEB | $255.01 | -0.67% | -2.72% | -13.81% | $2.5M | $1.32M 52.77% ya thamani ya soko | 9,790 BEB | — |
| 1557 |  Lumentum Holdings Inc. xStockLITEX | $957.79 | -0.82% | -4.42% | -13.93% | $2.49M | $1.5M 60.37% ya thamani ya soko | 2,596 LITEX | — |
| 1580 |  TQQQ xStockTQQQX | $43.67 | -0.45% | -3.01% | -49.11% | $2.35M | $66.66K 2.84% ya thamani ya soko | 53,804 TQQQX | — |
| 1594 |  Walmart (Ondo Tokenized Stock)WMTON | $114.45 | +0.23% | +1.43% | +6.87% | $2.3M | $1.59M 69.21% ya thamani ya soko | 20,107 WMTON | — |
| 1608 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.19 | -0.08% | -0.18% | +4.58% | $2.21M | $1.27M 57.58% ya thamani ya soko | 31,096 NFLXB | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.26 | -0.07% | -0.48% | +7.66% | $2.18M | $1.68M 76.83% ya thamani ya soko | 10,542 PLTRB | — |
| 1622 |  Applied Materials (bStocks Tokenized Stock)AMATB | $459.95 | -3.22% | -7.54% | -13.26% | $2.17M | $1.32M 60.69% ya thamani ya soko | 4,718 AMATB | — |
| 1623 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $119.40 | -2.27% | -7.67% | -28.85% | $2.16M | $1.6M 74.02% ya thamani ya soko | 18,132 RSOXL | — |
| 1630 |  Taiwan Semiconductor rStockRTSM | $441.15 | -0.06% | -1.33% | -8.77% | $2.13M | $26.72K 1.25% ya thamani ya soko | 4,836 RTSM | — |
| 1636 |  Invesco QQQ rStockRQQQ | $739.62 | -0.33% | -0.88% | -2.95% | $2.12M | $114.28K 5.39% ya thamani ya soko | 2,867 RQQQ | — |
| 1642 |  Nokia (bStocks Tokenized Stock)NOKB | $9.70 | -0.64% | -3.25% | -9.56% | $2.09M | $1.25M 59.66% ya thamani ya soko | 215,774 NOKB | — |
| 1643 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.82 | -0.69% | -1.03% | +5.48% | $2.09M | $915.71K 43.88% ya thamani ya soko | 5,832 SNOWON | — |
| 1645 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.51 | -0.28% | -0.18% | +2.88% | $2.08M | $1.62M 77.75% ya thamani ya soko | 52,712 NVOON | — |
| 1655 |  McDonald's xStockMCDX | $237.41 | -1.29% | -0.66% | +0.09% | $2.03M | $1.59M 78.56% ya thamani ya soko | 8,549 MCDX | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXmeme | $520.60 | +0.38% | +0.64% | +3.07% | $2.02M | $66.45K 3.29% ya thamani ya soko | 3,881 BRK.BX | — |
| 1659 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.07 | +0.05% | -3.46% | -2.43% | $2.02M | $194.3K 9.62% ya thamani ya soko | 15,770 PEPON | — |
| 1669 |  Toyota (Ondo Tokenized Stock)TMON | $191.38 | -0.18% | -0.60% | +1.48% | $1.96M | $125.78K 6.41% ya thamani ya soko | 10,254 TMON | — |
| 1670 |  Gamestop xStockGMEX | $27.22 | +0.12% | +3.29% | +8.67% | $1.96M | $592.82K 30.26% ya thamani ya soko | 71,981 GMEX | — |
| 1675 |  Moderna Tokenized bStocksMRNAB | $213.28 | +0.89% | -2.09% | +10.71% | $1.93M | $23.01M 1193.08% ya thamani ya soko | 9,042 MRNAB | — |
| 1679 |  Arm (bStocks Tokenized Stock)ARMB | $251.59 | -0.07% | -1.96% | -17.52% | $1.93M | $1.15M 59.48% ya thamani ya soko | 7,680 ARMB | — |
| 1683 |  Vanguard xStockVTIX | $383.18 | -0.03% | -0.37% | -0.01% | $1.91M | $69.45K 3.64% ya thamani ya soko | 4,984 VTIX | — |
| 1688 |  Dell Technologies Inc. xStockDELLX | $563.76 | -1.00% | -1.01% | -2.07% | $1.89M | $139.95K 7.40% ya thamani ya soko | 3,354 DELLX | — |
| 1697 |  Robinhood rStockRHOOD | $110.83 | +1.06% | +2.03% | -2.84% | $1.84M | $675.95K 36.64% ya thamani ya soko | 16,647 RHOOD | — |
| 1702 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.45 | -0.95% | -1.91% | -6.14% | $1.82M | $41.56K 2.29% ya thamani ya soko | 19,881 SBUXON | — |
| 1712 |  Anduril PreStocksANDURIL | $151.38 | -1.30% | -0.70% | -4.79% | $1.79M | $6.31K 0.35% ya thamani ya soko | 11,805 ANDURIL | — |
| 1714 |  Netflix xStockNFLXX | $71.31 | +0.01% | -0.20% | +4.54% | $1.77M | $348.65K 19.73% ya thamani ya soko | 24,782 NFLXX | — |
| 1718 |  Corning (bStocks Tokenized Stock)GLWB | $144.42 | -0.41% | -1.59% | -14.10% | $1.76M | $2.33M 132.39% ya thamani ya soko | 12,197 GLWB | — |
| 1720 |  Sandisk (Backpack Securities)SNDK | $1,441 | -0.35% | -3.48% | -13.97% | $1.75M | $736.28K 42.18% ya thamani ya soko | 1,212 SNDK | — |
| 1721 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.61 | -0.80% | -2.34% | -11.24% | $1.73M | $1.48M 85.02% ya thamani ya soko | 44,937 SMCION | — |
| 1726 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.73 | -0.40% | -13.05% | -25.42% | $1.71M | $2.66M 155.22% ya thamani ya soko | 36,646 ASTSB | — |
| 1729 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $76.82 | -0.88% | -4.38% | -15.71% | $1.71M | $2.7M 158.58% ya thamani ya soko | 22,196 CRWVB | — |
| 1730 |  iShares Silver Trust xStockSLVX | $53.50 | -0.45% | -1.83% | -3.46% | $1.69M | $80.64K 4.76% ya thamani ya soko | 31,641 SLVX | — |
| 1739 |  SPDR S&P 500 ETF rStockRSPY | $775.43 | -0.16% | -0.29% | -0.72% | $1.67M | $5.02K 0.30% ya thamani ya soko | 2,149 RSPY | — |
| 1740 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,033 | +0.14% | -0.95% | -2.36% | $1.65M | $240.45K 14.53% ya thamani ya soko | 1,602 EQIXON | — |
| 1743 |  ServiceNow (Ondo Tokenized Stock)NOWON | $711.84 | +0.32% | +0.24% | +3.15% | $1.64M | $1.34M 81.65% ya thamani ya soko | 2,297 NOWON | — |
| 1746 |  Linde plc (Ondo Tokenized Stock)LINON | $498.99 | -0.09% | -0.03% | +0.27% | $1.62M | $121.75K 7.50% ya thamani ya soko | 3,253 LINON | — |
| 1757 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.66 | -0.93% | -2.46% | -11.21% | $1.6M | $934.12K 58.42% ya thamani ya soko | 41,355 SMCIB | — |
| 1759 |  Coinbase rStockRCOIN | $181.08 | +0.24% | -0.19% | -4.73% | $1.59M | $61.07K 3.83% ya thamani ya soko | 8,808 RCOIN | — |
| 1770 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.78 | -1.14% | -2.67% | -10.66% | $1.55M | $2.45M 158.08% ya thamani ya soko | 199,343 DJTB | — |
| 1796 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.15 | -0.33% | -0.72% | +0.90% | $1.46M | $542.92K 37.22% ya thamani ya soko | 8,941 ABNBON | — |
| 1799 |  General Electric (Ondo Tokenized Stock)GEON | $308.15 | -0.32% | -0.90% | -0.90% | $1.45M | $610.74K 42.00% ya thamani ya soko | 4,718 GEON | — |
| 1801 |  Cerebras Systems rStockRCBRS | $147.24 | +0.62% | -1.17% | -16.55% | $1.45M | $122.77K 8.48% ya thamani ya soko | 9,830 RCBRS | — |
| 1806 |  Advanced Micro Devices rStockRAMD | $586.79 | -0.66% | -0.64% | -10.55% | $1.44M | $229.25K 15.90% ya thamani ya soko | 2,457 RAMD | — |
| 1811 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $27.86 | -0.83% | -11.88% | -23.47% | $1.43M | $3.14M 219.22% ya thamani ya soko | 51,440 MUUB | — |
| 1813 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.27 | -0.24% | -4.09% | -16.03% | $1.43M | $462.3K 32.33% ya thamani ya soko | 22,600 RKLBON | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $103.70 | +0.23% | +3.15% | +3.05% | $1.4M | $309.95K 22.18% ya thamani ya soko | 13,474 ABTON | — |
| 1830 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $579.03 | -0.63% | -2.28% | -9.04% | $1.37M | $1.7M 123.88% ya thamani ya soko | 2,375 SMHB | — |
| 1837 |  CoreWeave (Ondo Tokenized)CRWVON | $76.83 | -0.82% | -4.25% | -15.73% | $1.35M | $1.16M 86.20% ya thamani ya soko | 17,529 CRWVON | — |
| 1842 |  Mastercard (Ondo Tokenized Stock)MAON | $604.11 | +0.05% | +1.05% | +6.03% | $1.33M | $2.18M 163.50% ya thamani ya soko | 2,206 MAON | — |
| 1856 |  JD.com (Ondo Tokenized Stock)JDON | $27.76 | -0.35% | -0.24% | +1.49% | $1.28M | $611.99K 47.67% ya thamani ya soko | 46,243 JDON | — |
| 1862 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $83.95 | +1.07% | -3.12% | +2.25% | $1.26M | $168.08K 13.31% ya thamani ya soko | 15,042 WFCON | — |
| 1866 |  Coherent (Ondo Tokenized)COHRON | $278.80 | -0.93% | -3.64% | -16.90% | $1.25M | $1M 80.19% ya thamani ya soko | 4,492 COHRON | — |
| 1867 |  Roundhill Memory ETF rStockRDRAM | $52.10 | -0.58% | -4.99% | -13.79% | $1.25M | $205.66K 16.48% ya thamani ya soko | 23,952 RDRAM | — |
| 1869 |  Costco (Ondo Tokenized Stock)COSTON | $961.44 | -0.13% | +0.10% | +2.90% | $1.24M | $4.13M 331.70% ya thamani ya soko | 1,294 COSTON | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,174 | -0.34% | -0.36% | +0.54% | $1.23M | $75.28K 6.12% ya thamani ya soko | 1,047 LLYB | — |
| 1880 |  Microsoft rStockRMSFT | $545.00 | -0.59% | +0.64% | +2.35% | $1.23M | $43.69K 3.55% ya thamani ya soko | 2,256 RMSFT | — |
| 1890 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.66 | +0.01% | +1.18% | +0.41% | $1.22M | $773K 63.50% ya thamani ya soko | 3,165 UNHON | — |