Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized etfs
Mali 68 zenye lebo tokenized etfs.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |
| 4734 |  iShares Silver Trust (Derivatives)SLV | $54.74 | +0.13% | -0.02% | -1.45% | $0.00 | $5.08K | 0 SLV | — |
| 4057 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.65 | +0.00% | -0.36% | +0.29% | $0.00 | $1.63M | 0 GLD | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.44 | +2.56% | +2.56% | -5.68% | $422.76 | $29.83 7.06% ya thamani ya soko | 31 FSOLON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | -1.65% | $1.42K | $0.00 | 4 OIHON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3934 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3932 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $186.75 | -0.26% | -0.26% | -0.30% | $2.27K | $29.80 1.31% ya thamani ya soko | 12 GLTRON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | -0.10% | -0.10% | -0.10% | $3.59K | $29.02 0.81% ya thamani ya soko | 39 HYSON | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.33 | -0.61% | +0.56% | -2.66% | $4.12K | $61.26 1.49% ya thamani ya soko | 27 PPLTON | — |
| 3804 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $208.23 | +0.14% | +0.14% | +0.14% | $8.61K | $39.78 0.46% ya thamani ya soko | 41 ITAON | — |
| 3648 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.68 | +0.83% | +0.83% | +3.25% | $18.14K | $29.96 0.17% ya thamani ya soko | 281 BNOON | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.74 | +0.49% | +0.49% | +4.56% | $28.15K | $29.87 0.11% ya thamani ya soko | 254 CIBRON | — |
| 3517 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.32 | -0.25% | -0.24% | -0.40% | $29.49K | $76.22 0.26% ya thamani ya soko | 637 INDAON | — |
| 3261 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $98.10 | -0.09% | -0.34% | -1.33% | $63.51K | $38.51 0.06% ya thamani ya soko | 647 EWJON | — |
| 3221 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.68 | -0.64% | -0.64% | +2.91% | $71.2K | $29.89 0.04% ya thamani ya soko | 2,885 KWEBON | — |
| 3160 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $173.57 | -0.21% | -1.46% | -9.79% | $86.34K | $618.57K 716.45% ya thamani ya soko | 497 EWY | — |
| 3107 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $91.21 | -1.45% | -1.45% | -0.10% | $97.52K | $29.75 0.03% ya thamani ya soko | 1,069 VNQON | — |
| 3100 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.82 | +0.01% | -2.11% | +3.85% | $98.14K | $885.9K 902.69% ya thamani ya soko | 9,072 UNGON | — |
| 3083 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.15 | +0.15% | +0.15% | +0.34% | $101.86K | $29.97 0.03% ya thamani ya soko | 2,031 NEARON | — |
| 3075 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.24 | +0.92% | +2.03% | -5.85% | $103.14K | $47.73 0.05% ya thamani ya soko | 5,361 ETHAON | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $556.01 | +0.06% | -0.65% | -5.10% | $159.93K | $0.00 | 288 SOXXX | — |
| 2734 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.97 | +0.75% | +0.75% | +16.83% | $211.7K | $29.86 0.01% ya thamani ya soko | 4,815 EWZON | — |
| 2682 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.90 | +0.09% | +0.09% | +0.20% | $241.61K | $29.87 0.01% ya thamani ya soko | 6,729 USHYON | — |
| 2626 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.21 | -0.17% | +0.05% | +0.41% | $270.27K | $40.09 0.01% ya thamani ya soko | 2,963 IEFON | — |
| 2576 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.16 | -0.52% | -0.52% | -0.48% | $303.19K | $29.94 0.01% ya thamani ya soko | 5,812 BINCON | — |
| 2503 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.54 | +0.02% | -0.00% | +0.04% | $353.64K | $40.15 0.01% ya thamani ya soko | 4,284 SHYON | — |
| 2474 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.78 | +3.63% | +3.63% | +4.05% | $374.27K | $29.88 0.01% ya thamani ya soko | 8,000 HYDBON | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.67 | -0.19% | -0.39% | -3.56% | $376.78K | $234.32K 62.19% ya thamani ya soko | 9,744 URAON | — |
| 2352 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.60 | +0.61% | +0.61% | +0.61% | $481.39K | $29.91 0.01% ya thamani ya soko | 8,658 FGDLON | — |
| 2330 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2324 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% ya thamani ya soko | 4,831 TBLLX | — |
| 2294 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | 0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2056 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $174.16 | -0.13% | -1.97% | -8.78% | $864.46K | $888.51K 102.78% ya thamani ya soko | 4,964 EWYON | — |
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1973 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $556.56 | -0.09% | -0.77% | -5.20% | $1.03M | $251.65K 24.40% ya thamani ya soko | 1,853 SOXXON | — |
| 1972 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.79 | -0.16% | -0.16% | +0.35% | $1.03M | $29.88 0.00% ya thamani ya soko | 12,634 HYGON | — |
| 1965 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.38 | -0.19% | -0.76% | -0.33% | $1.5M | $1.28M 85.07% ya thamani ya soko | 17,585 COPXON | — |
| 1740 |  SPDR S&P 500 ETF rStockRSPY | $778.26 | -0.07% | -0.08% | +1.32% | $1.66M | $20.86K 1.25% ya thamani ya soko | 2,136 RSPY | — |
| 1673 |  Vanguard xStockVTIX | $384.92 | +0.01% | +0.56% | +0.30% | $1.97M | $54.23K 2.75% ya thamani ya soko | 5,115 VTIX | — |
| 1619 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.19 | +0.20% | -0.97% | +1.96% | $2.18M | $11.85M 544.15% ya thamani ya soko | 63,687 FXION | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.18 | -0.26% | -1.25% | -0.39% | $3M | $19.85 0.00% ya thamani ya soko | 40,491 IJHON | — |
| 1453 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.67 | -0.12% | +0.05% | -1.38% | $3.28M | $129.41 0.00% ya thamani ya soko | 11,631 IWMON | — |
| 1327 |  TQQQ xStockTQQQX | $82.80 | +0.01% | +0.89% | +0.93% | $4.37M | $10.21K 0.23% ya thamani ya soko | 52,760 TQQQX | — |
| 1248 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.24 | +0.07% | +0.07% | -1.15% | $5.29M | $29.92 0.00% ya thamani ya soko | 24,674 IWNON | — |
| 1120 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $136.87 | +0.50% | -2.01% | -15.19% | $7.1M | $6.14M 86.50% ya thamani ya soko | 51,894 SOXLB | — |
| 1116 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $173.85 | -0.18% | -2.15% | -8.97% | $7.22M | $1.83M 25.31% ya thamani ya soko | 41,505 EWYB | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.49 | -0.36% | -0.22% | -2.62% | $7.54M | $45.52 0.00% ya thamani ya soko | 111,800 EEMON | — |
| 995 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $509.21 | -1.97% | -1.97% | +1.34% | $9.66M | $29.26 0.00% ya thamani ya soko | 18,974 IWFON | — |
| 977 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.64 | -0.43% | -0.43% | -2.48% | $10.01M | $41.86 0.00% ya thamani ya soko | 121,188 IEMGON | — |
| 970 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.37 | -0.11% | -0.69% | +0.29% | $10.11M | $1.06M 10.49% ya thamani ya soko | 129,044 IAUON | — |
| 932 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.55 | +0.33% | +0.33% | +0.16% | $10.88M | $29.93 0.00% ya thamani ya soko | 100,204 TIPON | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.88 | -0.02% | -0.02% | -0.22% | $11.08M | $65.34 0.00% ya thamani ya soko | 104,611 EFAON | — |
| 902 |  Gold xStockGLDX | $381.79 | -0.18% | -0.62% | +0.07% | $11.64M | $4.67M 40.18% ya thamani ya soko | 30,477 GLDX | — |
| 849 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $179.49 | +3.48% | +3.48% | +5.66% | $13.48M | $62.97 0.00% ya thamani ya soko | 75,076 ITOTON | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.43 | -0.65% | +0.16% | -0.05% | $14.04M | $19.37K 0.14% ya thamani ya soko | 142,615 AGGON | — |
| 780 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.58 | -0.32% | -0.44% | -1.10% | $16.75M | $1.03M 6.12% ya thamani ya soko | 169,929 IEFAON | — |
| 745 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.62 | -0.04% | +2.15% | +0.66% | $18.26M | $778.07K 4.26% ya thamani ya soko | 223,677 TLTON | — |
| 681 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $56.00 | -0.08% | -2.61% | -9.05% | $21.51M | $3.49M 16.23% ya thamani ya soko | 384,045 DRAMB | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.67 | -0.09% | -0.29% | -1.59% | $25.44M | $2.6M 10.22% ya thamani ya soko | 465,326 SLVON | — |
| 579 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.23 | -0.44% | -0.27% | -3.22% | $28.5M | $39.36 0.00% ya thamani ya soko | 603,439 IBITON | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.73 | -0.06% | +0.01% | +0.32% | $34.51M | $3.76M 10.89% ya thamani ya soko | 45,790 QQQON | — |
| 453 |  Nasdaq xStockQQQX | $752.35 | -0.08% | +0.06% | +0.37% | $41.33M | $1.31M 3.17% ya thamani ya soko | 54,936 QQQX | — |
| 412 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.72 | -0.02% | +0.03% | +1.40% | $47.02M | $1.99M 4.24% ya thamani ya soko | 59,764 SPYON | — |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.58 | -0.09% | -0.05% | +0.33% | $65.13M | $13.2M 20.26% ya thamani ya soko | 86,808 QQQB | — |
| 333 |  SP500 xStockSPYX | $782.33 | -0.08% | +0.04% | +1.38% | $65.44M | $7.47M 11.41% ya thamani ya soko | 83,642 SPYX | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.91 | -0.12% | +1.07% | +1.66% | $71.58M | $391.39 0.00% ya thamani ya soko | 90,508 IVVON |