Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized etfs
Mali 68 zenye lebo tokenized etfs.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $791.67 | +0.01% | +1.16% | +1.60% | $71.65M | $361.81 0.00% ya thamani ya soko | 90,508 IVVON | |
| 334 |  SP500 xStockSPYX | $783.75 | -0.01% | +0.21% | +1.58% | $65.55M | $7.17M 10.94% ya thamani ya soko | 83,642 SPYX | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $752.94 | +0.13% | +0.27% | +0.51% | $65.38M | $12.28M 18.79% ya thamani ya soko | 86,807 QQQB | — |
| 410 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.84 | +0.02% | +0.16% | +1.61% | $47.08M | $1.91M 4.06% ya thamani ya soko | 59,764 SPYON | — |
| 452 |  Nasdaq xStockQQQX | $755.05 | +0.08% | +0.42% | +0.51% | $41.48M | $1.02M 2.46% ya thamani ya soko | 54,936 QQQX | — |
| 511 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $756.60 | +0.12% | +0.39% | +0.48% | $34.65M | $3.57M 10.30% ya thamani ya soko | 45,790 QQQON | — |
| 578 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.63 | +0.42% | +0.47% | -2.43% | $28.74M | $9.52 0.00% ya thamani ya soko | 603,439 IBITON | — |
| 622 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.95 | +0.11% | +0.53% | -1.08% | $25.57M | $2.58M 10.10% ya thamani ya soko | 465,420 SLVON | — |
| 676 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $56.59 | +0.22% | -1.52% | -8.45% | $21.73M | $3.37M 15.52% ya thamani ya soko | 384,004 DRAMB | — |
| 748 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.80 | +0.25% | -0.53% | +0.77% | $18.3M | $781.61K 4.27% ya thamani ya soko | 223,676 TLTON | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.59 | +0.08% | +0.54% | +0.35% | $16.92M | $957.63K 5.66% ya thamani ya soko | 169,929 IEFAON | — |
| 841 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.74 | -0.19% | +0.47% | +0.48% | $14.08M | $12.66K 0.09% ya thamani ya soko | 142,614 AGGON | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 903 |  Gold xStockGLDX | $383.28 | -0.06% | -0.20% | +0.52% | $11.68M | $4.75M 40.66% ya thamani ya soko | 30,477 GLDX | — |
| 928 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | 0.00% | -0.27% | $11.08M | $0.00 | 104,610 EFAON | — |
| 937 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | -0.06% | $10.84M | $0.00 | 100,204 TIPON | — |
| 969 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.68 | +0.02% | -0.34% | +0.67% | $10.15M | $1.03M 10.19% ya thamani ya soko | 129,048 IAUON | — |
| 976 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -1.54% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 988 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 1102 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.65 | +0.08% | +0.01% | -2.12% | $7.56M | $5.38 0.00% ya thamani ya soko | 111,800 EEMON | — |
| 1115 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $174.98 | +0.42% | -1.54% | -8.47% | $7.26M | $1.82M 25.02% ya thamani ya soko | 41,505 EWYB | — |
| 1116 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $139.61 | +0.70% | +0.33% | -15.68% | $7.23M | $5.7M 78.80% ya thamani ya soko | 51,779 SOXLB | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1335 |  TQQQ xStockTQQQX | $82.88 | -0.16% | +0.97% | +0.78% | $4.33M | $10.01K 0.23% ya thamani ya soko | 52,206 TQQQX | — |
| 1453 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $282.06 | +0.03% | +0.19% | -1.25% | $3.28M | $99.58 0.00% ya thamani ya soko | 11,631 IWMON | — |
| 1484 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.26 | +0.06% | -1.15% | -0.29% | $3.01M | $19.88 0.00% ya thamani ya soko | 40,491 IJHON | — |
| 1544 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.17 | -0.41% | -1.38% | +2.06% | $2.62M | $11.13M 424.48% ya thamani ya soko | 76,715 FXION | — |
| 1676 |  Vanguard xStockVTIX | $384.12 | +0.03% | +0.58% | -0.01% | $1.96M | $53.61K 2.73% ya thamani ya soko | 5,115 VTIX | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $779.76 | +0.07% | +0.11% | +1.51% | $1.67M | $15.95K 0.96% ya thamani ya soko | 2,136 RSPY | — |
| 1788 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.15 | +0.05% | +0.27% | +0.15% | $1.51M | $1.25M 82.25% ya thamani ya soko | 17,584 COPXON | — |
| 1964 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1971 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $560.22 | +0.12% | -0.06% | -5.27% | $1.04M | $249.67K 24.06% ya thamani ya soko | 1,853 SOXXON | — |
| 1973 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1980 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 2059 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $175.13 | +0.33% | -1.46% | -8.40% | $869.22K | $1.01M 116.25% ya thamani ya soko | 4,963 EWYON | — |
| 2298 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | 0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2321 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% ya thamani ya soko | 4,831 TBLLX | — |
| 2329 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2359 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.26 | 0.00% | 0.00% | 0.00% | $478.46K | $0.00 | 8,658 FGDLON | — |
| 2470 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.86 | -0.18% | -0.20% | -2.88% | $378.7K | $237.17K 62.63% ya thamani ya soko | 9,744 URAON | — |
| 2491 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.15 | 0.00% | 0.00% | +0.41% | $361.18K | $0.00 | 8,000 HYDBON | — |
| 2500 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.58 | -0.02% | +0.05% | +0.09% | $353.81K | $10.22 0.00% ya thamani ya soko | 4,284 SHYON | — |
| 2579 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.44 | 0.00% | 0.00% | +0.04% | $304.78K | $0.00 | 5,812 BINCON | — |
| 2628 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.18 | -0.05% | +0.01% | +0.37% | $270.17K | $10.14 0.00% ya thamani ya soko | 2,963 IEFON | — |
| 2678 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | 0.00% | 0.00% | +0.11% | $241.4K | $0.00 | 6,729 USHYON | — |
| 2739 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.64 | 0.00% | 0.00% | +15.96% | $210.11K | $0.00 | 4,815 EWZON | — |
| 2866 |  iShares Semiconductor xStockSOXXX | $559.77 | +0.10% | +0.02% | -5.25% | $161.01K | $0.00 | 288 SOXXX | — |
| 3072 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.38 | +0.57% | +2.57% | -5.18% | $103.86K | $30.38 0.03% ya thamani ya soko | 5,360 ETHAON | — |
| 3086 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | 0.00% | 0.00% | +0.18% | $101.7K | $0.00 | 2,031 NEARON | — |
| 3095 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.55 | 0.00% | 0.00% | +1.36% | $98.95K | $0.00 | 1,069 VNQON | — |
| 3100 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.88 | -0.61% | -1.25% | +4.63% | $98.63K | $895.1K 907.53% ya thamani ya soko | 9,069 UNGON | — |
| 3159 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $175.01 | +0.02% | -0.64% | -8.94% | $87.05K | $426.5K 489.93% ya thamani ya soko | 497 EWY | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.84 | 0.00% | 0.00% | +3.57% | $71.66K | $0.00 | 2,885 KWEBON | — |
| 3264 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.85 | -0.01% | -0.59% | -1.58% | $63.35K | $8.63 0.01% ya thamani ya soko | 647 EWJON | — |
| 3516 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.57 | +0.53% | +0.18% | +0.02% | $29.65K | $46.57 0.16% ya thamani ya soko | 637 INDAON | — |
| 3535 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.21 | 0.00% | 0.00% | +5.00% | $28.01K | $0.00 | 254 CIBRON | — |
| 3651 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.14 | 0.00% | 0.00% | +2.40% | $17.99K | $0.00 | 281 BNOON | — |
| 3801 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.94 | 0.00% | 0.00% | 0.00% | $8.59K | $0.00 | 41 ITAON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.98 | +0.23% | +1.65% | -1.29% | $4.17K | $25.76 0.62% ya thamani ya soko | 27 PPLTON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.86 | 0.00% | 0.00% | 0.00% | $3.6K | $0.00 | 39 HYSON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $187.24 | 0.00% | 0.00% | -0.04% | $2.28K | $0.00 | 12 GLTRON | — |
| 3933 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3948 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | -1.65% | $1.42K | $0.00 | 4 OIHON | — |
| 3981 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.10 | 0.00% | 0.00% | -8.03% | $412.19 | $0.00 | 31 FSOLON | — |
| 4066 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.62 | -0.05% | -0.12% | +0.51% | $0.00 | $1.34M | 0 GLD | — |
| 4737 |  iShares Silver Trust (Derivatives)SLV | $54.96 | +0.13% | +0.29% | -1.14% | $0.00 | $5.08K | 0 SLV | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |