Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized assets
Mali 952 zenye lebo tokenized assets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2735 |  CoreWeave rStockRCRWV | $77.65 | -0.59% | -1.41% | -15.00% | $210.66K | $24.58K 11.67% ya thamani ya soko | 2,713 RCRWV | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% ya thamani ya soko | 7,857 SCHFX | — |
| 2713 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | +0.00% | -1.37% | -9.94% | $219.27K | $2.16K 0.99% ya thamani ya soko | 1,810 LSCCON | — |
| 2706 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% ya thamani ya soko | 4,060 BACX | — |
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.54 | +0.00% | +2.36% | +1.55% | $223.27K | $391.91 0.18% ya thamani ya soko | 63,050 NIOON | — |
| 2702 |  Accenture xStockACNX | $209.81 | -0.14% | -2.63% | +3.09% | $223.86K | $56.14K 25.08% ya thamani ya soko | 1,067 ACNX | — |
| 2701 |  Quanta Services (Ondo Tokenized)PWRON | $690.79 | +0.00% | +0.15% | -4.08% | $224.23K | $4.5K 2.01% ya thamani ya soko | 325 PWRON | — |
| 2700 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.34 | -0.01% | -0.49% | -13.36% | $225.07K | $138.81 0.06% ya thamani ya soko | 15,700 NNE | — |
| 2696 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.16 | -0.32% | -3.75% | -15.51% | $228.06K | $11.95M 5238.55% ya thamani ya soko | 24,890 MARAON | — |
| 2694 |  Broadcom Tokenized Stock (Robinhood)AVGO | $355.39 | -0.70% | +1.12% | -5.42% | $230.19K | $269.51K 117.08% ya thamani ya soko | 648 AVGO | — |
| 2693 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.13% | +1.78% | -9.02% | $230.48K | $1.76M 762.45% ya thamani ya soko | 34,141 ONDSON | — |
| 2692 |  Philip Morris xStockPMX | $203.87 | -0.05% | -0.46% | +7.30% | $230.78K | $123.75K 53.62% ya thamani ya soko | 1,132 PMX | — |
| 2691 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | -0.00% | +0.48% | +1.68% | $231.35K | $35.90 0.02% ya thamani ya soko | 5,939 TCOMON | — |
| 2687 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% ya thamani ya soko | 354 TMOX | — |
| 2686 |  Walmart xStockWMTX | $113.27 | -0.00% | -1.32% | +4.99% | $233.96K | $0.00 | 2,066 WMTX | — |
| 2685 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -2.39% | -2.20% | $234.1K | $475.85 0.20% ya thamani ya soko | 15,504 PPLTX | — |
| 2682 |  Lumentum rStockRLITE | $979.17 | -1.09% | -0.54% | -12.82% | $235.74K | $5.85K 2.48% ya thamani ya soko | 241 RLITE | — |
| 2679 |  ServiceNow rStockRNOW | $139.74 | +0.78% | -0.51% | +1.51% | $237.09K | $151.56 0.06% ya thamani ya soko | 1,697 RNOW | — |
| 2677 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.17% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2675 |  Hifi FinanceHIFI | $0.001677 | -0.06% | +2.07% | +5.12% | $238.07K | $1.56K 0.66% ya thamani ya soko | 141.98M HIFI | — |
| 2672 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.56 | -1.02% | +0.60% | -10.91% | $239.68K | $248.35K 103.62% ya thamani ya soko | 5,040 AMKRON | — |
| 2669 |  Hut 8 (Ondo Tokenized)HUTON | $83.79 | -0.37% | -0.01% | -8.18% | $241.44K | $5.67K 2.35% ya thamani ya soko | 2,881 HUTON | — |
| 2668 |  Bilibili (Ondo Tokenized Stock)BILION | $14.93 | +1.11% | -1.27% | +0.62% | $243.26K | $16.07K 6.61% ya thamani ya soko | 16,290 BILION | — |
| 2663 |  Abbott xStockABTX | $102.19 | -0.28% | +0.07% | +0.24% | $244.42K | $71.63K 29.31% ya thamani ya soko | 2,392 ABTX | — |
| 2662 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.98 | +0.00% | +0.97% | +7.24% | $244.79K | $82.8K 33.83% ya thamani ya soko | 6,999 SQQQON | — |
| 2655 |  Danaher xStockDHRX | $221.70 | -0.60% | +0.96% | +0.44% | $250.71K | $69.75K 27.82% ya thamani ya soko | 1,131 DHRX | — |
| 2654 |  Vida Global xStockVIDAX | $1.22 | -1.38% | -7.74% | -17.15% | $250.57K | $20.49K 8.18% ya thamani ya soko | 206,085 VIDAX | — |
| 2650 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.76% | +0.18% | -13.37% | $255.01K | $1.11M 433.34% ya thamani ya soko | 27,832 RDWON | — |
| 2643 |  Arm Holdings rStockRARM | $254.65 | -1.38% | +2.00% | -15.16% | $259.35K | $22.37K 8.62% ya thamani ya soko | 1,018 RARM | — |
| 2640 |  Alibaba rStockRBABA | $113.79 | +0.88% | +4.08% | +6.29% | $260.62K | $5.06K 1.94% ya thamani ya soko | 2,290 RBABA | — |
| 2639 |  Applied Materials rStockRAMAT | $457.23 | -1.71% | -6.44% | -13.30% | $260.72K | $4.4K 1.69% ya thamani ya soko | 570 RAMAT | — |
| 2633 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $267.61 | -1.16% | +2.94% | -6.92% | $265.08K | $16.82K 6.35% ya thamani ya soko | 991 MRVL | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +2.19% | +8.40% | $268.54K | $403.52 0.15% ya thamani ya soko | 1,787 MRKX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 0.03% ya thamani ya soko | 3,348 IEMGX | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.42 | +0.01% | +0.05% | +0.76% | $271.24K | $208.19 0.08% ya thamani ya soko | 2,967 IEFON | — |
| 2619 |  ASML Holding rStockRASML | $1,666 | -1.95% | -2.84% | -9.01% | $271.45K | $52.99K 19.52% ya thamani ya soko | 163 RASML | — |
| 2615 |  AbbVie xStockABBVX | $274.73 | +0.10% | -0.32% | +0.31% | $272.48K | $82.43K 30.25% ya thamani ya soko | 992 ABBVX | — |
| 2609 |  Lam Research (Ondo Tokenized)LRCXON | $301.47 | -0.55% | -2.12% | -10.22% | $280.27K | $1.4M 500.81% ya thamani ya soko | 930 LRCXON | — |
| 2608 |  Teradyne, Inc. xStockTERX | $376.61 | -1.12% | -0.80% | -11.43% | $280.3K | $2.28K 0.81% ya thamani ya soko | 744 TERX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2597 |  AXT Inc rStockRAXTI | $64.18 | -2.21% | +1.21% | -22.00% | $287.38K | $541.74K 188.51% ya thamani ya soko | 4,478 RAXTI | — |
| 2593 |  SoFi Technologies rStockRSOFI | $15.24 | -0.15% | +0.60% | -3.38% | $289.14K | $10.26K 3.55% ya thamani ya soko | 18,969 RSOFI | — |
| 2592 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.11 | +2.43% | -1.94% | +28.13% | $290.51K | $566.68K 195.06% ya thamani ya soko | 7,624 RSOXS | — |
| 2588 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.95 | -0.73% | -2.07% | -5.44% | $292.48K | $922.42K 315.38% ya thamani ya soko | 1,434 ANETON | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.55 | +0.00% | -0.42% | -5.08% | $292.68K | $2.87K 0.98% ya thamani ya soko | 677 ROKON | — |
| 2584 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.25 | +0.39% | +1.26% | -2.49% | $293.45K | $944.61 0.32% ya thamani ya soko | 8,326 BOTZON | — |
| 2582 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +1.81% | +1.54% | $294.75K | $204.82 0.07% ya thamani ya soko | 323 GSX | — |
| 2563 |  Coherent rStockRCOHR | $286.70 | -1.21% | +1.11% | -14.37% | $305.63K | $24.04K 7.86% ya thamani ya soko | 1,066 RCOHR | — |
| 2549 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | +0.00% | -1.13% | -11.77% | $315.03K | $3.88K 1.23% ya thamani ya soko | 23,844 WULFON | — |
| 2543 |  CrowdStrike xStockCRWDX | $93.95 | -1.13% | -7.72% | -66.38% | $318.26K | $70.43K 22.13% ya thamani ya soko | 3,388 CRWDX | — |
| 2542 |  MP Materials (Ondo Tokenized)MPON | $42.61 | -0.23% | -1.72% | -12.40% | $319.25K | $1.22M 381.65% ya thamani ya soko | 7,492 MPON | — |
| 2540 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $210.92 | 0.00% | +1.58% | -14.55% | $320.85K | $11.87K 3.70% ya thamani ya soko | 1,521 NBIS | — |
| 2539 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.86 | +0.32% | +0.14% | +2.50% | $321.06K | $160.11K 49.87% ya thamani ya soko | 936 WAAPLX | — |
| 2530 |  Symbotic (Ondo Tokenized)SYMON | $41.08 | +0.00% | +1.43% | -6.42% | $331.79K | $5.17K 1.56% ya thamani ya soko | 8,077 SYMON | — |
| 2529 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.07 | -1.95% | +1.14% | -16.22% | $332.12K | $285.48K 85.96% ya thamani ya soko | 4,254 AEHRON | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | +0.00% | -0.02% | +0.09% | $332.25K | $128.38 0.04% ya thamani ya soko | 6,412 JAAAON | — |
| 2516 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.85 | -0.37% | -0.07% | -9.92% | $338.95K | $55.55 0.02% ya thamani ya soko | 17,073 GLXYON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | +0.00% | -0.63% | +9.15% | $341.63K | $24.31 0.01% ya thamani ya soko | 10,116 OSCRON | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,040 | +0.04% | -0.43% | -7.17% | $341.74K | $156.33 0.05% ya thamani ya soko | 329 CRWDON | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% ya thamani ya soko | 6,101 PYPLX | — |
| 2504 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | +0.00% | -1.33% | -7.98% | $343.84K | $645.52 0.19% ya thamani ya soko | 5,990 REMXON | — |
| 2502 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $356.44 | -0.18% | +1.37% | +2.47% | $345.05K | $172.46K 49.98% ya thamani ya soko | 968 WGOOGLX | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% ya thamani ya soko | 1,120 LRCXX | — |
| 2492 |  PepsiCo xStockPEPX | $129.00 | +0.43% | -0.19% | +0.14% | $349.77K | $95.14K 27.20% ya thamani ya soko | 2,711 PEPX | — |
| 2491 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% ya thamani ya soko | 12,366 PFEX | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.03% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.48 | +0.00% | +3.83% | +1.53% | $355.73K | $278.22K 78.21% ya thamani ya soko | 2,176 VSTON | — |
| 2472 |  IonQ (Ondo Tokenized)IONQON | $35.11 | -0.55% | -3.23% | -18.93% | $369.2K | $259.16K 70.19% ya thamani ya soko | 10,515 IONQON | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.53 | -0.10% | -0.66% | -10.20% | $370.02K | $249.11K 67.32% ya thamani ya soko | 9,859 URAON | — |
| 2464 |  Western Digital (Ondo Tokenized)WDCON | $375.27 | -1.20% | +0.22% | -8.62% | $379.09K | $937.89K 247.40% ya thamani ya soko | 1,010 WDCON | — |
| 2462 |  KLA Corporation xStockKLACX | $185.75 | -0.09% | -1.02% | -4.22% | $380.17K | $6.18K 1.63% ya thamani ya soko | 2,047 KLACX | — |
| 2457 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.74 | -0.47% | +1.95% | -11.00% | $382.18K | $449.33K 117.57% ya thamani ya soko | 22,833 RIOTON | — |
| 2441 |  Amber xStockAMBRX | $1.83 | -4.19% | +5.17% | -3.17% | $392.69K | $336.90 0.09% ya thamani ya soko | 214,586 AMBRX | — |
| 2439 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.41 | -0.33% | -0.13% | +1.32% | $395.38K | $154.19K 39.00% ya thamani ya soko | 4,188 LULU | — |
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | +0.02% | -0.10% | +0.04% | $395.43K | $662.05 0.17% ya thamani ya soko | 20,583 QYLDON | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $84.22 | -0.33% | -0.98% | -2.33% | $395.58K | $16.27K 4.11% ya thamani ya soko | 4,697 COPXX | — |
| 2424 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.48 | -0.34% | -0.63% | -8.50% | $404.73K | $674.14K 166.57% ya thamani ya soko | 47,732 SBETON | — |
| 2423 |  Dell Tokenized Stock (Robinhood)DELL | $562.98 | -0.40% | -0.91% | -1.79% | $406.54K | $274.26K 67.46% ya thamani ya soko | 722 DELL | — |
| 2422 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.64 | +0.03% | -0.99% | -2.24% | $407.39K | $106.50 0.03% ya thamani ya soko | 3,969 PALLON | — |
| 2417 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.40 | -0.45% | -0.79% | -7.53% | $410.9K | $7.14K 1.74% ya thamani ya soko | 30,673 RIVN | — |
| 2413 |  StablecoinX Tokenized bStocksUSDEB | $12.40 | -0.13% | +0.56% | -11.32% | $412.82K | $207.42K 50.24% ya thamani ya soko | 33,288 USDEB | — |
| 2411 |  Nokia Oyj (Backpack)NOK | $9.87 | -0.16% | -0.40% | -8.51% | $415.11K | $33.49K 8.07% ya thamani ya soko | 42,037 NOK | — |
| 2408 |  AppLovin (Ondo Tokenized Stock)APPON | $272.97 | +0.01% | -5.94% | -2.31% | $425.11K | $54.37K 12.79% ya thamani ya soko | 1,557 APPON | — |
| 2404 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.02 | -0.01% | -1.58% | +4.16% | $427.73K | $565.15K 132.13% ya thamani ya soko | 1,014 ISRGON | — |
| 2401 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.46 | -1.55% | +4.06% | -19.22% | $428.52K | $0.00 | 15,055 WOLFON | — |
| 2392 |  Zoom (bStocks Tokenized Stock)ZMB | $98.25 | +0.02% | +0.68% | +4.31% | $437.37K | $201.51K 46.07% ya thamani ya soko | 4,451 ZMB | — |
| 2389 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $67.74 | -0.20% | -2.35% | -3.94% | $438.45K | $251.12K 57.27% ya thamani ya soko | 6,472 HPEB | — |
| 2378 |  JPMorgan Chase xStockJPMX | $331.28 | 0.00% | -2.29% | +1.20% | $443.42K | $106.71K 24.06% ya thamani ya soko | 1,338 JPMX | — |
| 2375 |  Visa xStockVX | $400.97 | +0.44% | +2.85% | +8.88% | $447.43K | $1.07K 0.24% ya thamani ya soko | 1,116 VX | — |
| 2373 |  Procter & Gamble xStockPGX | $151.19 | +0.09% | -0.39% | +0.08% | $450.09K | $49.19K 10.93% ya thamani ya soko | 2,977 PGX | — |
| 2371 |  Seagate Technology rStockRSTX | $736.49 | -1.11% | +0.58% | -9.11% | $451.55K | $264.09K 58.49% ya thamani ya soko | 613 RSTX | — |
| 2365 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | +0.00% | +0.33% | +0.57% | $458.92K | $804.74 0.18% ya thamani ya soko | 12,727 USHYON | — |
| 2357 |  Hims & Hers xStockHIMSX | $29.80 | -0.00% | -2.31% | +1.56% | $465.41K | $23.19K 4.98% ya thamani ya soko | 15,618 HIMSX | — |
| 2352 |  Ciena (Ondo Tokenized)CIENON | $399.11 | -1.01% | -0.22% | -9.08% | $470.15K | $352.87K 75.06% ya thamani ya soko | 1,178 CIENON | — |
| 2350 |  GameStop (Ondo Tokenized Stock)GMEON | $28.13 | +0.14% | +1.97% | +11.68% | $471.11K | $885.22K 187.90% ya thamani ya soko | 16,745 GMEON | — |
| 2339 |  Oklo Inc rStockROKLO | $31.76 | -0.30% | -0.24% | -17.56% | $479.1K | $35.99K 7.51% ya thamani ya soko | 15,083 ROKLO | — |
| 2338 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.34 | +0.36% | +0.63% | +2.56% | $480.06K | $105.64K 22.01% ya thamani ya soko | 75,668 WENB | — |
| 2337 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $97.80 | -1.42% | -2.76% | -23.47% | $480.45K | $584.36K 121.63% ya thamani ya soko | 4,913 AAOION | — |
| 2335 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.07% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2334 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.08 | -0.08% | +0.14% | -0.18% | $482.04K | $40.73 0.01% ya thamani ya soko | 1,252 VTION | — |