Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized assets
Mali 967 zenye lebo tokenized assets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3221 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.18 | -2.48% | -8.08% | -9.48% | $71.52K | $818.37K 1144.23% ya thamani ya soko | 2,840 FIGRON | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.35% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3216 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $252.86 | -1.19% | -3.31% | -9.93% | $72.49K | $5.31 0.01% ya thamani ya soko | 287 WMRVLX | — |
| 3213 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.42 | -0.38% | +8.18% | +31.73% | $73.24K | $6.48K 8.84% ya thamani ya soko | 1,137 RBLXC | — |
| 3209 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $239.62 | -0.51% | -0.36% | +0.87% | $73.61K | $7.83K 10.63% ya thamani ya soko | 307 WMCDX | — |
| 3206 |  IREN Limited Tokenized Stock (Robinhood)IREN | $31.70 | -0.17% | -6.34% | -18.17% | $74.2K | $4.17K 5.62% ya thamani ya soko | 2,341 IREN | — |
| 3204 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $143.26 | 0.00% | -6.65% | -17.68% | $74.49K | $0.00 | 520 CBRS | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.00 | -2.64% | -4.88% | +4.14% | $75.42K | $95.68 0.13% ya thamani ya soko | 25,112 AMCON | — |
| 3197 |  OPEN xStockOPENX | $1.99 | 0.00% | -13.48% | -9.95% | $76.1K | $186.66 0.25% ya thamani ya soko | 38,242 OPENX | — |
| 3190 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $172.86 | -0.23% | -1.68% | -2.40% | $77.35K | $23.08K 29.84% ya thamani ya soko | 447 QCOM | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.61% | +0.08% | $77.52K | $0.00 | 707 IGVON | — |
| 3187 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $255.80 | -0.42% | -1.76% | -0.60% | $78.34K | $503.39 0.64% ya thamani ya soko | 306 WAMZNX | — |
| 3179 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $161.87 | -0.28% | -1.41% | -12.09% | $80.52K | $25.5K 31.67% ya thamani ya soko | 497 EWY | — |
| 3176 |  Home Depot xStockHDX | $294.62 | +0.98% | +0.64% | +1.23% | $81.23K | $20.43K 25.15% ya thamani ya soko | 276 HDX | — |
| 3173 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.87 | -1.78% | -5.93% | -4.71% | $81.61K | $7.02K 8.61% ya thamani ya soko | 28,410 GRABON | — |
| 3166 |  Shopify Tokenized Stock (Robinhood)SHOP | $173.47 | -0.58% | -3.32% | +6.86% | $83.5K | $1.66K 1.99% ya thamani ya soko | 481 SHOP | — |
| 3165 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.30 | -1.08% | +4.79% | -0.16% | $83.76K | $1.03K 1.22% ya thamani ya soko | 11,468 MBLYON | — |
| 3163 |  Astera Labs (Ondo Tokenized)ALABON | $309.21 | -1.62% | -0.80% | -17.46% | $84.19K | $354.29K 420.82% ya thamani ya soko | 272 ALABON | — |
| 3158 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.63 | -0.54% | -5.77% | -18.03% | $84.66K | $80.41K 94.97% ya thamani ya soko | 8,787 PURRON | — |
| 3151 |  AgriDexAGRI | $0.0003014 | -5.71% | -2.99% | -18.33% | $85.6K | $5.15 0.01% ya thamani ya soko | 284M AGRI | — |
| 3144 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $73.34 | -0.36% | -5.37% | -0.96% | $87.73K | $1.52K 1.74% ya thamani ya soko | 1,196 PENG | — |
| 3137 |  USA Rare Earth (Ondo Tokenized)USARON | $10.52 | -1.47% | -6.84% | -19.65% | $89.17K | $244.91K 274.65% ya thamani ya soko | 8,473 USARON | — |
| 3135 |  IonQ rStockRIONQ | $31.81 | -1.10% | -8.03% | -22.67% | $89.36K | $5K 5.60% ya thamani ya soko | 2,809 RIONQ | — |
| 3120 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.39 | -1.56% | -7.93% | -17.33% | $93.33K | $294.66 0.32% ya thamani ya soko | 11,126 BTDRON | — |
| 3117 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $998.45 | +0.13% | -1.98% | +6.24% | $93.49K | $7.68K 8.21% ya thamani ya soko | 94 BWETON | — |
| 3111 |  Rockwell Automation xStockROKX | $427.61 | +0.00% | -0.85% | -2.46% | $93.92K | $74.98 0.08% ya thamani ya soko | 220 ROKX | — |
| 3101 |  Blackstone xStockBXX | $106.52 | -1.05% | -4.06% | -3.88% | $95.46K | $7.42K 7.77% ya thamani ya soko | 896 BXX | — |
| 3087 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $371.94 | -0.78% | -0.47% | +0.11% | $99.38K | $1.27K 1.28% ya thamani ya soko | 267 AVGOC | — |
| 3080 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -1.55% | -2.85% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3077 |  KLA (Ondo Tokenized)KLACON | $1,809 | -2.07% | -0.29% | -7.43% | $102.58K | $119.65K 116.64% ya thamani ya soko | 57 KLACON | — |
| 3074 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.97 | +0.16% | -1.90% | -1.44% | $103.13K | $924.37K 896.35% ya thamani ya soko | 9,405 UNGON | — |
| 3072 |  Futu Holdings rStockRFUTU | $111.48 | -0.77% | -2.09% | +2.20% | $103.81K | $3.85K 3.71% ya thamani ya soko | 931 RFUTU | — |
| 3062 |  Nu Tokenized Stock (Robinhood)NU | $14.94 | +0.08% | -5.24% | -4.03% | $104.72K | $5.13K 4.90% ya thamani ya soko | 7,010 NU | — |
| 3058 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $466.56 | +2.12% | -0.61% | -11.65% | $105.88K | $10.00 0.01% ya thamani ya soko | 227 AMAT | — |
| 3050 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.98 | -0.47% | -1.09% | +0.23% | $107.49K | $49.43 0.05% ya thamani ya soko | 2,688 CPERON | — |
| 3045 |  IBM rStockRIBM | $230.11 | -0.15% | -0.65% | +4.65% | $107.83K | $4.27K 3.96% ya thamani ya soko | 469 RIBM | — |
| 3041 |  Li Auto (Ondo Tokenized)LION | $11.20 | -0.21% | -4.76% | +1.76% | $108.38K | $158.29 0.15% ya thamani ya soko | 9,673 LION | — |
| 3040 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.38 | -1.11% | -6.14% | -19.28% | $108.76K | $259.93K 239.00% ya thamani ya soko | 9,558 LUNRON | — |
| 3033 |  Bit Digital xStockBTBTX | $1.14 | -7.32% | -9.52% | -22.45% | $110.38K | $270.18 0.24% ya thamani ya soko | 96,826 BTBTX | — |
| 3031 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $204.77 | -0.92% | -1.52% | +6.59% | $110.79K | $29.1K 26.27% ya thamani ya soko | 541 WPLTRX | — |
| 3027 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.36 | 0.00% | +1.25% | -8.21% | $111.44K | $0.00 | 1,099 WINTCX | — |
| 3026 |  AXT (Ondo Tokenized)AXTION | $62.27 | -4.32% | +2.65% | -23.57% | $111.46K | $282.62K 253.56% ya thamani ya soko | 1,790 AXTION | — |
| 3022 |  Credo Technology rStockRCRDO | $184.78 | -3.67% | -1.43% | -13.86% | $111.96K | $2.1K 1.87% ya thamani ya soko | 606 RCRDO | — |
| 3012 |  Lam Research rStockRLRCX | $288.62 | -2.14% | -4.71% | -11.52% | $115.15K | $21.06K 18.29% ya thamani ya soko | 399 RLRCX | — |
| 3008 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $350.75 | -0.41% | -1.73% | -6.82% | $116.65K | $29.24 0.03% ya thamani ya soko | 333 WAVGOX | — |
| 3006 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.55 | -2.69% | -5.77% | -15.77% | $117.07K | $1.31K 1.12% ya thamani ya soko | 12,264 NVTSON | — |
| 3005 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.23 | -0.12% | +0.53% | +6.40% | $117.1K | $21.33K 18.22% ya thamani ya soko | 1,882 OXYON | — |
| 3003 |  Seagate (Ondo Tokenized)STXON | $729.48 | -1.06% | +0.01% | -9.60% | $117.7K | $1.02M 870.21% ya thamani ya soko | 161 STXON | — |
| 2988 |  Core Scientific (Ondo Tokenized)CORZON | $14.02 | -2.34% | -5.49% | -11.35% | $121K | $276.64K 228.62% ya thamani ya soko | 8,628 CORZON | — |
| 2985 |  Datadog Tokenized Stock (Robinhood)DDOG | $278.10 | -0.07% | -2.18% | +0.00% | $121.19K | $9.55K 7.88% ya thamani ya soko | 436 DDOG | — |
| 2979 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $103.29 | -1.98% | -6.89% | -3.71% | $122.65K | $496.98 0.41% ya thamani ya soko | 1,187 WHOODX | — |
| 2972 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $185.18 | -3.61% | -1.18% | -13.68% | $124.86K | $885.58K 709.24% ya thamani ya soko | 674 CRDOON | — |
| 2957 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.54% | $128.36K | $0.00 | 1,510 SILON | — |
| 2952 |  Okta xStockOKTAX | $213.54 | -3.34% | -6.50% | -2.13% | $129.23K | $21.7K 16.79% ya thamani ya soko | 605 OKTAX | — |
| 2945 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $174.39 | -0.45% | -3.76% | -2.89% | $130.69K | $122.47K 93.71% ya thamani ya soko | 749 WCOINX | — |
| 2944 |  Aurora Innovation (Ondo Tokenized)AURON | $4.95 | -1.73% | -10.78% | -12.67% | $130.7K | $1.58K 1.21% ya thamani ya soko | 26,426 AURON | — |
| 2941 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $162.01 | +0.84% | -1.40% | -10.98% | $130.95K | $4.52K 3.45% ya thamani ya soko | 808 EWY | — |
| 2938 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $538.71 | -0.54% | -1.90% | +1.43% | $131.91K | $33.41K 25.33% ya thamani ya soko | 245 WMSFTX | — |
| 2932 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.58 | -0.61% | -1.07% | +1.85% | $133.31K | $9.59 0.01% ya thamani ya soko | 382 GOOGON | — |
| 2930 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2929 |  Cerebras Systems (Ondo Tokenized)CBRSON | $143.88 | -0.77% | -2.60% | -17.32% | $133.89K | $395.05K 295.06% ya thamani ya soko | 931 CBRSON | — |
| 2927 |  Super Micro Computer rStockRSMCI | $36.90 | -1.66% | -4.46% | -16.37% | $134.31K | $15.08K 11.23% ya thamani ya soko | 3,640 RSMCI | — |
| 2922 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.94 | -1.47% | -6.78% | -17.77% | $135.7K | $360.56K 265.71% ya thamani ya soko | 11,365 RGTION | — |
| 2921 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $134.76 | -0.76% | -3.87% | -7.32% | $135.97K | $60.84K 44.74% ya thamani ya soko | 1,009 WORCLX | — |
| 2915 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $137.66K | $38.48 0.03% ya thamani ya soko | 18,527 BTGOX | — |
| 2894 |  Lumentum Tokenized Stock (Robinhood)LITE | $920.04 | -2.84% | -4.00% | -16.40% | $147.29K | $472.91K 321.07% ya thamani ya soko | 160 LITE | — |
| 2892 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 0.02% ya thamani ya soko | 17,356 SBETX | — |
| 2891 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.30 | +1.45% | +3.50% | +14.84% | $148.12K | $53.43K 36.07% ya thamani ya soko | 5,233 WGMEX | — |
| 2884 |  iShares Semiconductor xStockSOXXX | $525.37 | -1.27% | -1.36% | -9.54% | $151.14K | $0.00 | 288 SOXXX | — |
| 2881 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,699 | -1.87% | +0.02% | -4.69% | $152.95K | $20.38K 13.32% ya thamani ya soko | 90 ASML | — |
| 2879 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.35 | -2.44% | -6.47% | -28.96% | $153.84K | $5.59K 3.63% ya thamani ya soko | 14,869 CIFRON | — |
| 2875 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | 0.00% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2865 |  Intuitive Surgical xStockISRGX | $414.90 | -0.14% | -1.94% | +0.30% | $159.36K | $150.03 0.09% ya thamani ya soko | 384 ISRGX | — |
| 2860 |  Zoom Communications xStockZMX | $96.09 | -0.72% | -1.43% | +1.55% | $162.77K | $2.42K 1.49% ya thamani ya soko | 1,694 ZMX | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $295.48 | -2.06% | +0.75% | -12.60% | $165.96K | $15.02K 9.05% ya thamani ya soko | 562 MTSION | — |
| 2849 |  Ondas rStockRONDS | $6.37 | -1.25% | -3.78% | -9.57% | $167.1K | $1.05K 0.63% ya thamani ya soko | 26,222 RONDS | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2834 |  Moderna (Ondo Tokenized)MRNAON | $219.17 | +1.82% | +2.72% | +13.71% | $172.87K | $607K 351.13% ya thamani ya soko | 789 MRNAON | — |
| 2828 |  MP Materials rStockRMP | $39.76 | -1.18% | -5.45% | -13.42% | $174.07K | $49.38K 28.37% ya thamani ya soko | 4,378 RMP | — |
| 2823 |  Fabrinet (Ondo Tokenized)FNON | $399.48 | -3.16% | -5.73% | -17.20% | $175.48K | $268.91K 153.24% ya thamani ya soko | 439 FNON | — |
| 2822 |  Honeywell xStockHONX | $209.88 | +0.00% | +1.53% | +0.69% | $176.81K | $25.82K 14.61% ya thamani ya soko | 842 HONX | — |
| 2821 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $212.24 | -2.10% | +0.56% | -13.29% | $177.81K | $15.86K 8.92% ya thamani ya soko | 838 TSEMON | — |
| 2818 |  CoreWeave rStockRCRWV | $65.98 | -1.82% | -14.08% | -25.16% | $179K | $156.7K 87.55% ya thamani ya soko | 2,713 RCRWV | — |
| 2816 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -11.50% | $179.64K | $0.00 | 3,632 STMON | — |
| 2811 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $743.26 | -0.56% | -2.80% | +2.51% | $181.92K | $98.5K 54.14% ya thamani ya soko | 245 WMETAX | — |
| 2809 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.33 | +0.56% | -3.23% | -4.98% | $182.56K | $1.28K 0.70% ya thamani ya soko | 9,960 ETHAON | — |
| 2808 |  AstraZeneca xStockAZNX | $157.63 | +0.04% | -1.06% | +29.56% | $182.65K | $229.46K 125.63% ya thamani ya soko | 1,159 AZNX | — |
| 2805 |  Medtronic xStockMDTX | $92.60 | -1.03% | +0.66% | +6.13% | $182.9K | $670.66 0.37% ya thamani ya soko | 1,975 MDTX | — |
| 2801 |  xAI PreStocksXAI | $88.95 | 0.00% | -3.00% | -1.96% | $184.89K | $0.00 | 2,078 XAI | — |
| 2795 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.22 | +0.09% | -0.15% | +0.54% | $187.71K | $123.26 0.07% ya thamani ya soko | 841 VTVON | — |
| 2787 |  Ford Motor Tokenized Stock (Robinhood)F | $11.94 | -0.59% | -1.19% | -1.11% | $189.7K | $14.39K 7.59% ya thamani ya soko | 15,891 F | — |
| 2783 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $178.31 | +0.47% | +0.64% | +7.32% | $190.36K | $1.92M 1007.76% ya thamani ya soko | 1,068 XOMON | — |
| 2782 |  UPS Tokenized Stock (Robinhood)UPS | $94.52 | -0.00% | -0.82% | +1.88% | $190.64K | $0.97 0.00% ya thamani ya soko | 2,017 UPS | — |
| 2777 |  Comcast xStockCMCSAX | $20.87 | -0.52% | +1.32% | -9.92% | $190.89K | $92.97K 48.70% ya thamani ya soko | 9,149 CMCSAX | — |
| 2774 |  Palo Alto Networks xStockPANWX | $379.54 | -0.27% | -5.32% | -6.84% | $193.25K | $0.00 | 509 PANWX | — |
| 2767 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.53 | -1.63% | -4.10% | -13.76% | $196.94K | $24.22K 12.30% ya thamani ya soko | 30,178 QUBT | — |
| 2759 |  Applied Digital (Ondo Tokenized)APLDON | $20.50 | -2.88% | -6.35% | -14.31% | $201.33K | $437.34K 217.23% ya thamani ya soko | 9,821 APLDON | — |
| 2755 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.21 | +0.29% | -0.45% | +1.59% | $202.24K | $63.57 0.03% ya thamani ya soko | 2,193 VNQON | — |
| 2754 |  Bank of America xStockBACX | $49.82 | 0.00% | -9.00% | -4.67% | $202.31K | $26.07K 12.89% ya thamani ya soko | 4,061 BACX | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.02 | +0.03% | -0.06% | +0.02% | $203.37K | $3.06K 1.51% ya thamani ya soko | 4,066 NEARON | — |