Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized assets
Mali 946 zenye lebo tokenized assets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3758 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.70 | +0.16% | -5.80% | -21.06% | $10.63K | $1.13K 10.60% ya thamani ya soko | 127 MXL | — |
| 3753 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $258.91 | 0.00% | -1.38% | -7.24% | $11.06K | $0.00 | 43 CRWD | — |
| 3747 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.01% | -1.71% | -16.05% | $11.35K | $4.98 0.04% ya thamani ya soko | 780 WYFION | — |
| 3745 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.16 | -0.90% | -5.38% | -20.23% | $11.42K | $50.03 0.44% ya thamani ya soko | 1,855 POET | — |
| 3741 |  Silicon Motion rStockRSIMO | $248.73 | -0.01% | +2.35% | -13.32% | $11.7K | $330.88 2.83% ya thamani ya soko | 47 RSIMO | — |
| 3739 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.16% | +6.99% | $11.85K | $0.00 | 553 PINSON | — |
| 3738 |  Redwire Tokenized Stock (Robinhood)RDW | $9.07 | +0.16% | -5.28% | -14.29% | $11.9K | $48.04 0.40% ya thamani ya soko | 1,313 RDW | — |
| 3733 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -2.88% | -22.33% | $12.23K | $0.00 | 350 IONQ | — |
| 3730 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.66% | +0.86% | $12.36K | $0.00 | 161 XYZON | — |
| 3728 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.50 | +0.01% | -1.25% | -3.84% | $12.56K | $270.73K 2155.01% ya thamani ya soko | 1,005 AALON | — |
| 3726 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.57% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.33% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3723 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.90 | -0.40% | -1.19% | -14.70% | $13.09K | $51.81M 395883.88% ya thamani ya soko | 2,673 SOUNON | — |
| 3721 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.02 | +0.05% | -0.09% | +6.01% | $13.21K | $40.24 0.30% ya thamani ya soko | 121 ELF | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | -0.01% | -0.29% | +2.17% | $13.41K | $2.85 0.02% ya thamani ya soko | 47 UNPON | — |
| 3707 |  Rivian Automotive xStockRIVNX | $13.50 | +0.00% | -0.21% | -7.09% | $14.03K | $5.46K 38.94% ya thamani ya soko | 1,040 RIVNX | — |
| 3703 |  AT&T (Ondo Tokenized Stock)TON | $23.60 | -0.05% | +1.50% | -4.61% | $14.21K | $78.40 0.55% ya thamani ya soko | 602 TON | — |
| 3701 |  Powell Industries (Ondo Tokenized)POWLON | $183.69 | -0.01% | -0.86% | -10.99% | $14.3K | $268.18 1.88% ya thamani ya soko | 78 POWLON | — |
| 3698 |  Everpure Tokenized Stock (Robinhood)P | $157.20 | +0.10% | +8.37% | +5.98% | $14.4K | $141.38 0.98% ya thamani ya soko | 92 P | — |
| 3697 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.55 | +0.16% | -1.75% | -12.37% | $14.47K | $338.08 2.34% ya thamani ya soko | 375 SMCI | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3682 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.66 | +3.50% | -0.59% | -24.44% | $15.4K | $1.83K 11.86% ya thamani ya soko | 156 AAOI | — |
| 3678 |  Merck (Ondo Tokenized)MRKON | $143.42 | -0.05% | -0.54% | -0.42% | $15.84K | $145.75K 920.37% ya thamani ya soko | 110 MRKON | — |
| 3669 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | -0.01% | -4.88% | -14.02% | $16.16K | $12.51K 77.38% ya thamani ya soko | 249 ACMRON | — |
| 3660 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.01% | -1.73% | -18.28% | $16.91K | $61.18 0.36% ya thamani ya soko | 1,655 PURRON | — |
| 3658 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3652 |  Wrapped Goldman Sachs xStockWGSX | $907.04 | +0.02% | +0.69% | -1.61% | $17.35K | $46.43K 267.60% ya thamani ya soko | 19 WGSX | — |
| 3651 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.01% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3649 |  Southern Copper (Ondo Tokenized)SCCOON | $213.59 | +0.30% | -0.02% | +1.47% | $17.66K | $2.50 0.01% ya thamani ya soko | 83 SCCOON | — |
| 3644 |  Caterpillar (Ondo Tokenized Stock)CATON | $775.90 | -0.26% | -2.87% | -10.13% | $17.9K | $275.38K 1538.70% ya thamani ya soko | 23 CATON | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.01% | -0.57% | -1.88% | $18.1K | $99.55 0.55% ya thamani ya soko | 5,957 VFSON | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.01% | -0.92% | +12.81% | $18.26K | $23.91 0.13% ya thamani ya soko | 2,817 SNAPON | — |
| 3632 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.09 | -0.01% | -0.15% | +5.12% | $18.72K | $149.32 0.80% ya thamani ya soko | 288 BNOON | — |
| 3627 |  Flex (Ondo Tokenized)FLEXON | $111.44 | -0.01% | -4.29% | +1.44% | $19.14K | $50.98 0.27% ya thamani ya soko | 172 FLEXON | — |
| 3626 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.18 | -0.01% | -0.51% | -6.37% | $19.16K | $20.10 0.10% ya thamani ya soko | 129 QTUMON | — |
| 3619 |  Arista Networks rStockRANET | $204.70 | -0.39% | -1.86% | -5.02% | $19.95K | $29.4K 147.41% ya thamani ya soko | 97 RANET | — |
| 3603 |  Cameco (Ondo Tokenized)CCJON | $86.90 | +1.00% | +1.24% | -6.56% | $21.38K | $27.96 0.13% ya thamani ya soko | 246 CCJON | — |
| 3592 |  Home Depot (Ondo Tokenized Stock)HDON | $302.17 | -0.11% | +4.82% | +4.73% | $22.07K | $140.83K 638.02% ya thamani ya soko | 73 HDON | — |
| 3568 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.01% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $53.72 | +0.16% | -2.37% | -1.92% | $24.41K | $746.44K 3058.01% ya thamani ya soko | 454 BACON | — |
| 3558 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.57 | -0.01% | -2.36% | -2.29% | $24.89K | $50.32 0.20% ya thamani ya soko | 96 HIION | — |
| 3554 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.71 | +0.21% | -0.69% | -2.95% | $25.39K | $50.04 0.20% ya thamani ya soko | 229 FUTU | — |
| 3552 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $179.27 | +0.29% | +0.77% | +8.89% | $25.51K | $261.59 1.03% ya thamani ya soko | 142 XOM | — |
| 3549 |  Rigetti Computing rStockRRGTI | $12.89 | -0.39% | -1.36% | -15.09% | $25.81K | $118.28 0.46% ya thamani ya soko | 2,002 RRGTI | — |
| 3548 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.30 | -0.07% | -8.20% | -7.75% | $25.81K | $92.88K 359.83% ya thamani ya soko | 166 TMUSON | — |
| 3545 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | +1.62% | +2.12% | $26K | $0.00 | 971 CCL | — |
| 3535 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.11 | +0.16% | +0.43% | +4.26% | $26.87K | $35.72K 132.94% ya thamani ya soko | 292 WKOX | — |
| 3530 |  Redwire rStockRRDW | $9.17 | -0.66% | +1.12% | -14.03% | $27.79K | $5.46K 19.63% ya thamani ya soko | 3,031 RRDW | — |
| 3528 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.76 | -0.42% | -0.33% | -0.75% | $28.05K | $517.78 1.85% ya thamani ya soko | 260 CIBRON | — |
| 3523 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.25 | +0.70% | +0.06% | -0.05% | $28.41K | $48.72 0.17% ya thamani ya soko | 58 NOCON | — |
| 3514 |  Waste Management (Ondo Tokenized)WMON | $214.07 | +0.53% | +0.38% | +4.15% | $29.17K | $29.92 0.10% ya thamani ya soko | 136 WMON | — |
| 3506 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -1.22% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3499 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | -0.00% | +0.11% | $30.17K | $4.73 0.02% ya thamani ya soko | 585 USFRON | — |
| 3498 |  Workday Tokenized Stock (Robinhood)WDAY | $185.81 | +0.10% | -2.34% | -1.13% | $30.2K | $714.83 2.37% ya thamani ya soko | 163 WDAY | — |
| 3497 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.01% | -0.87% | -14.70% | $30.2K | $289.28 0.96% ya thamani ya soko | 2,369 HIMXON | — |
| 3495 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | +0.02% | -4.25% | -4.17% | $30.28K | $482.55K 1593.62% ya thamani ya soko | 6,746 ACHRON | — |
| 3493 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.21 | +0.03% | +1.87% | +1.13% | $30.33K | $221.85 0.73% ya thamani ya soko | 642 INDAON | — |
| 3490 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.06% | -2.49% | -15.66% | $30.46K | $300.11K 985.26% ya thamani ya soko | 19,233 PLUGON | — |
| 3482 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.51 | +0.12% | -12.52% | -26.16% | $31.37K | $853.82 2.72% ya thamani ya soko | 660 ASTS | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.86 | +0.00% | +2.93% | +8.63% | $32.23K | $925.62K 2871.89% ya thamani ya soko | 226 COPON | — |
| 3452 |  Hesai Group (Ondo Tokenized)HSAION | $14.64 | +2.22% | -2.20% | -9.48% | $34.41K | $364.47 1.06% ya thamani ya soko | 2,350 HSAION | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.52 | -0.46% | -0.94% | -0.37% | $34.49K | $263.76K 764.63% ya thamani ya soko | 476 FCXON | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.85 | -0.02% | -0.97% | +1.02% | $36.17K | $77.75K 214.98% ya thamani ya soko | 453 NEEON | — |
| 3441 |  Ciena rStockRCIEN | $401.85 | -0.15% | +1.08% | -9.28% | $36.44K | $0.00 | 91 RCIEN | — |
| 3424 |  Zoom Tokenized Stock (Robinhood)ZM | $98.80 | +0.08% | +0.38% | +4.25% | $38.05K | $284.21 0.75% ya thamani ya soko | 385 ZM | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.01% | -6.57% | -18.27% | $38.09K | $87.60 0.23% ya thamani ya soko | 4,618 UECON | — |
| 3410 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.36 | -0.01% | +0.69% | +2.50% | $39.84K | $575.01 1.44% ya thamani ya soko | 104 TLNON | — |
| 3397 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.89 | -0.14% | -1.39% | -16.84% | $41.19K | $256.83K 623.49% ya thamani ya soko | 14,270 KEELON | — |
| 3386 |  NuScale Power (Ondo Tokenized)SMRON | $6.52 | -0.03% | -1.52% | -19.19% | $42.64K | $28.09 0.07% ya thamani ya soko | 6,542 SMRON | — |
| 3382 |  USA Rare Earth rStockRUSAR | $11.29 | -0.62% | -3.73% | -18.30% | $43.05K | $25.44K 59.11% ya thamani ya soko | 3,813 RUSAR | — |
| 3381 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.80 | +1.57% | -4.80% | +26.37% | $43.32K | $255.57K 589.96% ya thamani ya soko | 11,390 SOXSON | — |
| 3375 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.43 | +0.24% | +0.61% | +3.00% | $43.66K | $21.52K 49.28% ya thamani ya soko | 84 WBRK.BX | — |
| 3374 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | +0.19% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3350 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.17 | +0.21% | -1.91% | -4.82% | $48.01K | $287.31 0.60% ya thamani ya soko | 3,166 SOFI | — |
| 3347 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.43 | -0.10% | -0.51% | -7.42% | $48.15K | $930.27K 1931.84% ya thamani ya soko | 3,586 RIVNON | — |
| 3339 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.91 | +0.29% | -1.14% | +6.71% | $49.64K | $2.38K 4.80% ya thamani ya soko | 1,464 RSQQQ | — |
| 3337 |  Joby Aviation rStockRJOBY | $4.98 | -0.21% | -2.14% | -14.06% | $49.99K | $113.73 0.23% ya thamani ya soko | 10,048 RJOBY | — |
| 3334 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.18% | +2.64% | $50.77K | $0.00 | 43 RLLY | — |
| 3333 |  D-Wave Quantum rStockRQBTS | $13.42 | -0.30% | -0.86% | -15.12% | $50.84K | $66.20 0.13% ya thamani ya soko | 3,789 RQBTS | — |
| 3328 |  Hubbell (Ondo Tokenized)HUBBON | $477.83 | -0.01% | +0.77% | -1.60% | $52.75K | $845.29 1.60% ya thamani ya soko | 110 HUBBON | — |
| 3325 |  Vicor (Ondo Tokenized)VICRON | $268.46 | -0.01% | +3.97% | -10.47% | $53.26K | $3.45K 6.47% ya thamani ya soko | 198 VICRON | — |
| 3320 |  nVent Electric (Ondo Tokenized)NVTON | $160.80 | -0.01% | -1.35% | -6.88% | $53.8K | $844.82 1.57% ya thamani ya soko | 335 NVTON | — |
| 3319 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $269.97 | 0.00% | +4.37% | -3.50% | $53.85K | $0.00 | 199 WMRVLX | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.89 | +0.23% | -0.13% | -13.02% | $56.34K | $6.74 0.01% ya thamani ya soko | 8,176 QUBTON | — |
| 3302 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $544.95 | -0.01% | +1.56% | -7.76% | $57.2K | $11.81K 20.65% ya thamani ya soko | 105 SOXX | — |
| 3292 |  Ouster (Ondo Tokenized)OUSTON | $35.46 | -0.01% | -3.35% | -20.47% | $58.73K | $293.57 0.50% ya thamani ya soko | 1,656 OUSTON | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.04 | -0.09% | +0.37% | +1.84% | $60.47K | $11.15K 18.44% ya thamani ya soko | 395 RDDTC | — |
| 3279 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.20 | -0.01% | -1.45% | -0.58% | $61.02K | $147.67K 242.01% ya thamani ya soko | 1,412 EWZON | — |
| 3273 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.16% | +0.61% | $61.56K | $0.00 | 331 RTXON | — |
| 3272 |  Wrapped Johnson & Johnson xStockWJNJX | $253.41 | -0.02% | -5.91% | -2.59% | $61.68K | $152.2K 246.76% ya thamani ya soko | 243 WJNJX | — |
| 3268 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.09 | -0.37% | +0.48% | -2.62% | $62.95K | $48.70 0.08% ya thamani ya soko | 648 EWJON | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.01% | +0.92% | -11.12% | $68.01K | $1.02K 1.50% ya thamani ya soko | 887 ONON | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.62 | 0.00% | +0.08% | -14.36% | $69.91K | $0.00 | 1,082 RKLB | — |
| 3226 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.31 | -0.09% | +0.10% | +0.73% | $70.36K | $26.75K 38.02% ya thamani ya soko | 293 WMCDX | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.70 | -0.52% | -0.00% | +1.33% | $71.56K | $49.94 0.07% ya thamani ya soko | 2,897 KWEBON | — |
| 3217 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $63.57 | +0.27% | +11.93% | +29.98% | $72.27K | $9.69K 13.41% ya thamani ya soko | 1,137 RBLXC | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.01% | +1.88% | +3.37% | $76.71K | $7.69 0.01% ya thamani ya soko | 25,143 AMCON | — |
| 3196 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.01% | -4.32% | -4.60% | $77.29K | $885.68K 1145.86% ya thamani ya soko | 2,839 FIGRON | — |
| 3194 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.03 | -0.01% | -3.75% | -16.03% | $77.49K | $0.00 | 520 CBRS | — |