Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized assets
Mali 946 zenye lebo tokenized assets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.90% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $128.39 | +1.89% | -5.22% | -8.93% | $1.03K | $56.80 5.52% ya thamani ya soko | 8 FORMON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -3.89% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | +0.50% | -2.19% | -17.89% | $1.09K | $2.26 0.21% ya thamani ya soko | 368 DGXXON | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.61% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | +0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.16% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.83 | 0.00% | -0.09% | -0.18% | $1.41K | $0.00 | 10 PFEC | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.79% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.27% | -0.83% | $1.46K | $0.00 | 4 OIHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +1.05% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3951 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -2.98% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3950 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.51% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.00% | -3.07% | -12.10% | $1.81K | $156.87 8.65% ya thamani ya soko | 46 ORBXON | — |
| 3946 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $256.83 | +0.04% | -24.89% | +3.28% | $1.83K | $1.55K 84.60% ya thamani ya soko | 7 BEC | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $337.93 | +0.34% | -0.30% | +1.19% | $1.88K | $2.53 0.13% ya thamani ya soko | 6 GDON | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $88.70 | +1.79% | -0.10% | -19.35% | $1.94K | $249.32K 12820.57% ya thamani ya soko | 22 MXLON | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.39 | +0.08% | -0.43% | +0.13% | $2K | $2.6K 129.95% ya thamani ya soko | 11 DUOLC | — |
| 3941 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | 0.00% | -1.89% | +37.05% | $2K | $0.00 | 242 WENC | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | -0.11% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3939 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.76 | -0.01% | -10.67% | -11.06% | $2.06K | $4.36K 212.06% ya thamani ya soko | 42 ASTSC | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.19% | -2.59% | $2.19K | $0.00 | 41 PAVEON | — |
| 3932 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.12% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3931 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | 0.00% | -0.05% | +8.84% | $2.23K | $0.00 | 15 ORCLC | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -1.99% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3929 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.72% | +0.38% | $2.24K | $4.36K 194.38% ya thamani ya soko | 427 BTGON | — |
| 3927 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | +0.01% | -0.16% | $2.3K | $0.00 | 12 GLTRON | — |
| 3926 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3924 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | +0.40% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3922 |  Cisco rStockRCSCO | $114.69 | +0.01% | -0.45% | -2.91% | $2.4K | $99.90 4.17% ya thamani ya soko | 21 RCSCO | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.57 | +0.18% | -4.74% | -24.56% | $2.47K | $246.15K 9965.02% ya thamani ya soko | 159 FCELON | — |
| 3916 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.00% | +0.02% | +6.83% | $2.52K | $1.91K 75.89% ya thamani ya soko | 272 NATON | — |
| 3914 |  Enbridge (Ondo Tokenized)ENBON | $47.95 | +0.09% | +0.29% | +2.24% | $2.55K | $10.02 0.39% ya thamani ya soko | 53 ENBON | — |
| 3912 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.00% | +1.29% | +7.62% | $2.59K | $15.80 0.61% ya thamani ya soko | 193 PCGON | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.52% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ya thamani ya soko | 15 CON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.62 | -0.00% | -1.12% | -1.51% | $2.86K | $953.19 33.38% ya thamani ya soko | 30 SCHWON | — |
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $16.40 | +0.20% | -3.79% | -6.32% | $2.88K | $180.7K 6274.56% ya thamani ya soko | 176 AGON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.69% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3902 |  Teradyne (Ondo Tokenized)TERON | $381.91 | +0.14% | -1.58% | -11.76% | $2.97K | $30.10 1.01% ya thamani ya soko | 8 TERON | — |
| 3901 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.16 | -0.05% | -3.23% | -0.76% | $3.07K | $2.46K 79.88% ya thamani ya soko | 15 TTWOC | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $263.37 | -0.00% | -4.02% | -20.40% | $3.16K | $14.72 0.47% ya thamani ya soko | 12 ONTOON | — |
| 3894 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | 0.00% | +0.15% | +16.00% | $3.17K | $0.00 | 13 MRNAC | — |
| 3891 |  Celestica (Ondo Tokenized)CLSON | $357.82 | +0.42% | +2.92% | -7.52% | $3.43K | $3.58 0.10% ya thamani ya soko | 10 CLSON | — |
| 3890 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.48% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3885 |  Albemarle (Ondo Tokenized)ALBON | $99.49 | +0.46% | +0.38% | -5.47% | $3.67K | $53.36 1.45% ya thamani ya soko | 37 ALBON | — |
| 3884 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +0.83% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3878 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.38% | -35.24% | $3.96K | $120.66 3.05% ya thamani ya soko | 266,770 ENLVON | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.19 | -0.00% | +0.21% | +1.28% | $4.03K | $52.16 1.29% ya thamani ya soko | 40 DGRWON | — |
| 3875 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | +0.02% | -0.07% | -16.36% | $4.03K | $198.84 4.93% ya thamani ya soko | 395 CLSK | — |
| 3874 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -2.70% | -5.31% | $4.05K | $0.00 | 182 UMCON | — |
| 3869 |  Wrapped Mastercard xStockWMAX | $603.20 | -0.11% | +1.05% | +6.03% | $4.25K | $797.20 18.76% ya thamani ya soko | 7 WMAX | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.39 | -0.67% | -1.61% | -3.19% | $4.3K | $210.45 4.89% ya thamani ya soko | 29 PPLTON | — |
| 3866 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.30 | +0.05% | -2.08% | -4.97% | $4.31K | $199.64 4.63% ya thamani ya soko | 193 UMC | — |
| 3865 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +1.10% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3864 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $105.44 | -0.00% | +0.74% | +14.21% | $4.33K | $412.81 9.52% ya thamani ya soko | 41 ECOON | — |
| 3861 |  Deere (Ondo Tokenized Stock)DEON | $656.09 | -0.00% | +3.38% | -5.14% | $4.51K | $30.08 0.67% ya thamani ya soko | 7 DEON | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $418.19 | +0.07% | +2.63% | -1.12% | $4.67K | $244.58K 5241.78% ya thamani ya soko | 11 ADION | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | +0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3855 |  MasTec (Ondo Tokenized)MTZON | $206.19 | -0.00% | -0.32% | -4.48% | $5.01K | $439.62 8.78% ya thamani ya soko | 24 MTZON | — |
| 3854 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | +0.02% | -9.48% | -15.21% | $5.05K | $48.04 0.95% ya thamani ya soko | 750 FLNC | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.00% | -1.29% | -14.42% | $5.2K | $17.13 0.33% ya thamani ya soko | 2,236 DNNON | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.06 | -0.00% | -2.09% | -2.49% | $5.36K | $105.92 1.98% ya thamani ya soko | 78 HPEON | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.23% | -17.44% | $5.47K | $581.86 10.63% ya thamani ya soko | 1,428 RXRXON | — |
| 3848 |  Innodata Tokenized Stock (Robinhood)INOD | $58.94 | +0.05% | -0.38% | -17.23% | $5.48K | $87.15 1.59% ya thamani ya soko | 93 INOD | — |
| 3844 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.90 | +0.02% | -12.56% | -3.65% | $5.75K | $99.74 1.73% ya thamani ya soko | 39 SPMO | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.60% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.69 | +0.02% | +0.89% | +3.26% | $6.5K | $410.17K 6307.50% ya thamani ya soko | 15 AMGNON | — |
| 3836 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.64 | +0.19% | -2.23% | +4.28% | $6.7K | $128.4K 1917.48% ya thamani ya soko | 24 ABBVON | — |
| 3832 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.91% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3829 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.15 | -0.08% | +0.39% | +2.32% | $7.11K | $185.45 2.61% ya thamani ya soko | 283 PSQON | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.52 | +0.01% | -3.27% | -6.02% | $7.28K | $62.57 0.86% ya thamani ya soko | 15 VRTXON | — |
| 3824 |  Planet Labs (Ondo Tokenized)PLON | $15.20 | -0.03% | -5.32% | -18.27% | $7.33K | $248.94K 3397.54% ya thamani ya soko | 482 PLON | — |
| 3823 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.49 | +0.02% | -2.67% | -19.84% | $7.37K | $50.00 0.68% ya thamani ya soko | 35 TSEM | — |
| 3821 |  Corning Tokenized Stock (Robinhood)GLW | $146.39 | +0.02% | -7.45% | -12.33% | $7.45K | $199.69 2.68% ya thamani ya soko | 51 GLW | — |
| 3817 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.56 | 0.00% | -3.37% | -14.03% | $7.63K | $0.00 | 563 QBTS | — |
| 3814 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -15.81% | $7.76K | $0.00 | 609 RGTI | — |
| 3809 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.55 | +0.01% | -4.22% | -9.74% | $8.09K | $50.00 0.62% ya thamani ya soko | 359 APLD | — |
| 3808 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.57 | +0.02% | -0.71% | +9.12% | $8.14K | $199.45 2.45% ya thamani ya soko | 35 ZS | — |
| 3806 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.63 | +0.02% | -2.12% | +2.95% | $8.32K | $1.05K 12.58% ya thamani ya soko | 58 NOW | — |
| 3805 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.48 | +0.03% | -0.86% | -1.67% | $8.5K | $2.04 0.02% ya thamani ya soko | 42 ITAON | — |
| 3799 |  Wrapped Eli Lilly xStockWLLYX | $1,173 | +0.19% | -1.38% | +0.58% | $8.81K | $7.56K 85.81% ya thamani ya soko | 8 WLLYX | — |
| 3798 |  MongoDB Tokenized Stock (Robinhood)MDB | $379.00 | +0.02% | -1.15% | +1.83% | $8.84K | $325.20 3.68% ya thamani ya soko | 23 MDB | — |
| 3797 |  Intuit Tokenized Stock (Robinhood)INTU | $302.87 | +0.05% | +2.29% | +4.89% | $8.88K | $402.24 4.53% ya thamani ya soko | 29 INTU | — |
| 3793 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | 0.00% | +0.14% | +4.02% | $9.05K | $0.00 | 48 VDEON | — |
| 3792 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.41 | +0.63% | +4.84% | -13.19% | $9.12K | $394.50 4.32% ya thamani ya soko | 3,778 BBAION | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.30 | +0.12% | -1.51% | -1.45% | $9.23K | $4.87K 52.80% ya thamani ya soko | 161 PYPLC | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.82% | -5.23% | $9.27K | $0.00 | 25 KEYSON | — |
| 3784 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.71% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.15 | -0.06% | -0.39% | +4.86% | $9.42K | $243.01K 2580.90% ya thamani ya soko | 622 CPNGON | — |
| 3779 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.38% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3775 |  Celsius Tokenized Stock (Robinhood)CELH | $27.70 | +0.02% | -3.20% | +1.03% | $9.68K | $91.50 0.95% ya thamani ya soko | 349 CELH | — |
| 3774 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.66% | $9.76K | $0.00 | 51 XLK | — |
| 3771 |  SAP (Ondo Tokenized)SAPON | $219.72 | +1.12% | +0.57% | +5.42% | $9.94K | $45.16 0.45% ya thamani ya soko | 45 SAPON | — |
| 3768 |  Verizon (Ondo Tokenized)VZON | $45.48 | +0.10% | -3.65% | -3.92% | $10.05K | $88.65K 882.38% ya thamani ya soko | 221 VZON | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.81 | +0.10% | -6.06% | -2.61% | $10.1K | $83.37K 825.37% ya thamani ya soko | 40 JNJON | — |
| 3762 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.38 | +0.03% | -2.62% | -17.14% | $10.35K | $200.16 1.93% ya thamani ya soko | 836 LUNR | — |
| 3761 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -3.86% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3759 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.95 | +0.01% | -0.11% | +3.22% | $10.43K | $250.65K 2402.80% ya thamani ya soko | 14 REGNON | — |