Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized assets
Mali 946 zenye lebo tokenized assets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3537 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.95 | -0.01% | -2.05% | +1.64% | $27.6K | $161.52 0.59% ya thamani ya soko | 256 CIBRON | — |
| 3547 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.75 | 0.00% | +5.15% | +5.52% | $25.98K | $0.00 | 971 CCL | — |
| 3549 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.61 | -0.11% | -2.70% | -6.69% | $25.94K | $853.73K 3291.66% ya thamani ya soko | 1,905 RIVNON | — |
| 3550 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +2.56% | $25.93K | $0.00 | 229 FUTU | — |
| 3556 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.79 | -0.01% | -0.27% | +2.35% | $25.44K | $56.14 0.22% ya thamani ya soko | 96 HIION | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $54.96 | +0.03% | -0.25% | +0.36% | $24.91K | $667.17K 2678.53% ya thamani ya soko | 453 BACON | — |
| 3564 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $174.59 | -0.54% | -19.93% | +6.16% | $24.84K | $8.55K 34.41% ya thamani ya soko | 142 XOM | — |
| 3572 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.55% | +13.93% | $24.3K | $20.65 0.08% ya thamani ya soko | 1,510 BZON | — |
| 3607 |  Cameco (Ondo Tokenized)CCJON | $86.21 | -0.01% | -2.35% | -1.83% | $21.19K | $138.21 0.65% ya thamani ya soko | 246 CCJON | — |
| 3608 |  Wrapped Johnson & Johnson xStockWJNJX | $268.95 | +0.37% | +0.56% | +3.95% | $21.11K | $64.08K 303.52% ya thamani ya soko | 78 WJNJX | — |
| 3609 |  Home Depot (Ondo Tokenized Stock)HDON | $288.27 | +0.01% | -0.01% | +1.06% | $21.06K | $102.23K 485.45% ya thamani ya soko | 73 HDON | — |
| 3612 |  Wrapped Goldman Sachs xStockWGSX | $901.76 | -0.18% | -0.67% | -1.57% | $20.9K | $1.85K 8.87% ya thamani ya soko | 23 WGSX | — |
| 3623 |  Flex (Ondo Tokenized)FLEXON | $118.00 | -0.01% | +0.52% | +7.41% | $20.21K | $49.39 0.24% ya thamani ya soko | 171 FLEXON | — |
| 3635 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.64 | +0.93% | +2.33% | +4.79% | $18.72K | $340.91 1.82% ya thamani ya soko | 285 BNOON | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.01% | +4.90% | +16.72% | $18.45K | $20.43 0.11% ya thamani ya soko | 2,821 SNAPON | — |
| 3641 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.61 | -0.09% | -2.58% | -4.66% | $18.41K | $47.99 0.26% ya thamani ya soko | 124 QTUMON | — |
| 3644 |  Caterpillar (Ondo Tokenized Stock)CATON | $805.77 | -0.02% | -0.18% | -5.43% | $18.19K | $257.56K 1415.58% ya thamani ya soko | 23 CATON | — |
| 3647 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.01% | -0.61% | -0.67% | $18.11K | $170.62 0.94% ya thamani ya soko | 5,925 VFSON | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $214.30 | -0.01% | -0.32% | +1.81% | $17.72K | $79.92 0.45% ya thamani ya soko | 83 SCCOON | — |
| 3653 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.01% | -2.36% | -3.58% | $17.48K | $19.88 0.11% ya thamani ya soko | 1,370 NIKLON | — |
| 3657 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.39 | -0.01% | -6.70% | -19.42% | $17.14K | $39.39K 229.78% ya thamani ya soko | 1,649 PURRON | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.38% | -12.89% | $16.97K | $19.42 0.11% ya thamani ya soko | 2,769 EXODON | — |
| 3673 |  Arista Networks rStockRANET | $210.94 | -0.09% | -2.70% | +1.68% | $16.08K | $473.86 2.95% ya thamani ya soko | 76 RANET | — |
| 3676 |  Merck (Ondo Tokenized)MRKON | $144.19 | +0.01% | -0.00% | +1.64% | $15.92K | $131.92K 828.76% ya thamani ya soko | 110 MRKON | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.33% | -7.46% | $15.29K | $19.59 0.13% ya thamani ya soko | 483 BLSHON | — |
| 3692 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $99.14 | -0.47% | -10.34% | -18.04% | $14.91K | $1.65K 11.08% ya thamani ya soko | 150 AAOI | — |
| 3700 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.15 | -0.74% | -5.45% | -10.50% | $14.69K | $1.18K 8.00% ya thamani ya soko | 375 SMCI | — |
| 3703 |  Powell Industries (Ondo Tokenized)POWLON | $186.75 | -0.69% | -3.89% | -6.28% | $14.43K | $60.86 0.42% ya thamani ya soko | 77 POWLON | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.63 | +0.00% | -2.30% | -6.29% | $14.18K | $2.93K 20.65% ya thamani ya soko | 1,040 RIVNX | — |
| 3709 |  AT&T (Ondo Tokenized Stock)TON | $23.22 | +0.05% | +1.08% | -6.51% | $13.9K | $55.26 0.40% ya thamani ya soko | 599 TON | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.02 | -0.01% | +1.40% | +3.15% | $13.37K | $50.32 0.38% ya thamani ya soko | 47 UNPON | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -2.89% | -2.59% | $13.28K | $0.00 | 92 P | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $108.48 | -0.22% | +0.50% | +3.89% | $13.15K | $99.16 0.75% ya thamani ya soko | 121 ELF | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.98 | -0.19% | -7.27% | -15.23% | $13.12K | $60.34M 459958.21% ya thamani ya soko | 2,632 SOUNON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $171.88 | -0.01% | -1.71% | -1.85% | $12.98K | $48.94 0.38% ya thamani ya soko | 76 APHON | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | -0.01% | +0.75% | +1.61% | $12.6K | $1.03K 8.14% ya thamani ya soko | 398 FTGCON | — |
| 3731 |  Redwire Tokenized Stock (Robinhood)RDW | $9.47 | -0.77% | -5.99% | -10.56% | $12.43K | $258.91 2.08% ya thamani ya soko | 1,313 RDW | — |
| 3732 |  IonQ Tokenized Stock (Robinhood)IONQ | $36.51 | 0.00% | -13.58% | -9.89% | $12.42K | $0.00 | 340 IONQ | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $76.79 | -0.01% | -0.50% | +3.76% | $12.35K | $194.21 1.57% ya thamani ya soko | 161 XYZON | — |
| 3737 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.45 | -0.64% | -8.92% | -15.79% | $11.96K | $396.12 3.31% ya thamani ya soko | 1,855 POET | — |
| 3739 |  Pinterest (Ondo Tokenized)PINSON | $21.55 | +0.81% | +0.92% | +7.92% | $11.91K | $49.66 0.42% ya thamani ya soko | 553 PINSON | — |
| 3744 |  WhiteFiber (Ondo Tokenized)WYFION | $14.80 | -0.01% | -5.72% | -15.17% | $11.54K | $59.70 0.52% ya thamani ya soko | 780 WYFION | — |
| 3755 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.49 | 0.00% | -5.90% | +3.35% | $11.12K | $0.00 | 42 CRWD | — |
| 3758 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $46.32 | +2.31% | +0.93% | -2.42% | $10.81K | $111.47 1.03% ya thamani ya soko | 233 URNMON | — |
| 3760 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.71 | -0.82% | -10.36% | -10.37% | $10.62K | $197.99 1.86% ya thamani ya soko | 836 LUNR | — |
| 3761 |  NetEase (Ondo Tokenized)NTESON | $127.29 | -0.01% | +12.30% | +23.38% | $10.51K | $5.15K 48.99% ya thamani ya soko | 83 NTESON | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $87.90 | -0.77% | -5.84% | -17.07% | $10.43K | $1.19K 11.40% ya thamani ya soko | 119 MXL | — |
| 3765 |  Verizon (Ondo Tokenized)VZON | $47.20 | +0.01% | -0.02% | -0.54% | $10.39K | $112.64K 1084.35% ya thamani ya soko | 220 VZON | — |
| 3766 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.03 | +0.01% | -0.01% | +4.73% | $10.38K | $101.96K 982.53% ya thamani ya soko | 39 JNJON | — |
| 3768 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.65 | -0.04% | -0.85% | -1.75% | $10.35K | $238.83K 2306.54% ya thamani ya soko | 818 AALON | — |
| 3769 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $760.81 | +0.07% | +2.59% | +3.47% | $10.44K | $249.93K 2394.55% ya thamani ya soko | 14 REGNON | — |
| 3770 |  Silicon Motion rStockRSIMO | $247.22 | +0.17% | -4.35% | -12.63% | $10.3K | $141.54 1.37% ya thamani ya soko | 42 RSIMO | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +6.50% | $10K | $0.00 | 349 CELH | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $218.47 | -0.35% | +1.86% | +4.83% | $9.87K | $55.17 0.56% ya thamani ya soko | 45 SAPON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3783 |  Keysight Technologies (Ondo Tokenized)KEYSON | $378.03 | +0.37% | -2.42% | -1.96% | $9.54K | $49.34 0.52% ya thamani ya soko | 25 KEYSON | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.27 | -0.10% | -1.57% | -1.37% | $9.52K | $49.17 0.52% ya thamani ya soko | 776 FON | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.19 | -0.02% | -4.17% | +7.15% | $9.46K | $266.48K 2817.65% ya thamani ya soko | 623 CPNGON | — |
| 3790 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.18 | +0.01% | -0.83% | +0.06% | $9.37K | $13.64K 145.51% ya thamani ya soko | 161 PYPLC | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.42 | +0.63% | +1.88% | +4.18% | $9.04K | $56.55 0.63% ya thamani ya soko | 48 VDEON | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.41% | $8.94K | $0.00 | 23 MDB | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | +0.24% | -3.76% | -17.22% | $8.88K | $79.43 0.89% ya thamani ya soko | 3,854 BBAION | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $296.10 | -0.77% | -0.46% | +3.32% | $8.68K | $0.00 | 29 INTU | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.25 | -0.01% | -0.81% | -0.81% | $8.58K | $59.26 0.69% ya thamani ya soko | 42 ITAON | — |
| 3806 |  ServiceNow Tokenized Stock (Robinhood)NOW | $145.71 | 0.00% | +3.72% | +7.08% | $8.5K | $0.00 | 58 NOW | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | 0.00% | -4.01% | $8.42K | $0.00 | 358 APLD | — |
| 3810 |  Zscaler Tokenized Stock (Robinhood)ZS | $232.33 | -0.77% | +2.01% | +15.07% | $8.2K | $1.01K 12.28% ya thamani ya soko | 35 ZS | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.03% | $8.05K | $0.00 | 51 GLW | — |
| 3815 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.04 | -0.42% | -2.12% | -6.99% | $7.9K | $49.60 0.63% ya thamani ya soko | 563 QBTS | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.59% | $7.76K | $0.00 | 609 RGTI | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $16.05 | +0.13% | -5.97% | -7.73% | $7.65K | $247.49K 3233.57% ya thamani ya soko | 477 PLON | — |
| 3823 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $216.36 | -0.75% | -6.05% | -12.13% | $7.58K | $198.16 2.61% ya thamani ya soko | 35 TSEM | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $502.97 | -0.01% | -1.55% | -2.84% | $7.47K | $50.94 0.68% ya thamani ya soko | 15 VRTXON | — |
| 3827 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.06 | -0.09% | +0.56% | +1.42% | $7.27K | $89.60 1.23% ya thamani ya soko | 290 PSQON | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.01% | -5.87% | -9.90% | $6.97K | $29.01 0.42% ya thamani ya soko | 3,327 OPENON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.02 | +0.01% | -0.01% | +6.69% | $6.85K | $144.27K 2106.32% ya thamani ya soko | 24 ABBVON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.02% | +1.11% | $6.66K | $40.42 0.61% ya thamani ya soko | 1,258 BTGON | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.35% | +10.09% | $6.52K | $0.00 | 39 SPMO | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $416.99 | +0.02% | +0.04% | +2.50% | $6.44K | $404.57K 6278.00% ya thamani ya soko | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.85 | -0.01% | -1.54% | +0.61% | $5.85K | $55.78 0.95% ya thamani ya soko | 69 AAONON | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.65% | -2.31% | $5.58K | $0.00 | 750 FLNC | — |
| 3848 |  Wrapped Eli Lilly xStockWLLYX | $1,189 | 0.00% | +0.41% | +2.94% | $5.53K | $0.00 | 5 WLLYX | — |
| 3849 |  Innodata Tokenized Stock (Robinhood)INOD | $59.14 | -0.82% | -3.69% | -15.61% | $5.5K | $296.70 5.40% ya thamani ya soko | 93 INOD | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $70.54 | -0.01% | -4.31% | +2.81% | $5.42K | $458.24 8.46% ya thamani ya soko | 77 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.01% | -3.99% | -8.23% | $5.25K | $50.17 0.96% ya thamani ya soko | 2,228 DNNON | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.54% | -16.17% | $5.11K | $635.32 12.44% ya thamani ya soko | 1,276 RXRXON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.46 | -0.01% | -2.74% | -8.46% | $4.88K | $19.89 0.41% ya thamani ya soko | 155 SEDGON | — |
| 3860 |  MasTec (Ondo Tokenized)MTZON | $206.85 | -0.01% | -2.71% | -4.18% | $4.58K | $19.77 0.43% ya thamani ya soko | 22 MTZON | — |
| 3861 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.98% | -33.21% | $4.56K | $830.28 18.21% ya thamani ya soko | 272,346 ENLVON | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.18 | -0.31% | +0.17% | -3.17% | $4.55K | $244.15K 5360.82% ya thamani ya soko | 11 ADION | — |
| 3863 |  Wrapped Mastercard xStockWMAX | $596.93 | -0.18% | -4.38% | +7.07% | $4.48K | $6.49K 144.98% ya thamani ya soko | 8 WMAX | — |
| 3867 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.76 | -0.82% | -0.50% | -4.38% | $4.4K | $0.00 | 193 UMC | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $634.63 | -0.12% | -3.93% | -7.40% | $4.33K | $53.47 1.23% ya thamani ya soko | 7 DEON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $201.52 | +0.26% | +3.71% | +3.71% | $4.27K | $49.40 1.16% ya thamani ya soko | 21 COFON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.83 | -0.39% | +0.23% | -2.97% | $4.17K | $166.37 3.99% ya thamani ya soko | 27 PPLTON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.83 | -0.01% | -1.79% | -5.94% | $4.16K | $129.34 3.11% ya thamani ya soko | 182 UMCON | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.97 | -0.01% | +0.37% | +1.06% | $4.04K | $19.99 0.50% ya thamani ya soko | 40 DGRWON | — |
| 3877 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | 0.00% | -2.53% | -16.33% | $4.03K | $0.00 | 395 CLSK | — |
| 3880 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.67 | -0.01% | +5.84% | +11.19% | $3.89K | $176.38 4.53% ya thamani ya soko | 37 ECOON | — |