Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized assets
Mali 946 zenye lebo tokenized assets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2957 |  Seagate (Ondo Tokenized)STXON | $747.95 | +0.03% | +0.24% | -7.72% | $129.5K | $1.2M 928.97% ya thamani ya soko | 173 STXON | — |
| 2961 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.75% | -4.74% | $128.36K | $0.00 | 1,510 SILON | — |
| 2962 |  Core Scientific (Ondo Tokenized)CORZON | $15.43 | +0.21% | +3.31% | -7.94% | $128.76K | $258.02K 200.38% ya thamani ya soko | 8,347 CORZON | — |
| 2965 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.46 | -0.11% | +1.16% | -13.41% | $127.6K | $1.06K 0.83% ya thamani ya soko | 12,199 NVTSON | — |
| 2966 |  AXT (Ondo Tokenized)AXTION | $66.11 | -0.06% | +7.43% | -21.12% | $127.34K | $303.02K 237.96% ya thamani ya soko | 1,926 AXTION | — |
| 2988 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.55 | +0.01% | +0.45% | +3.97% | $122.73K | $1.22K 0.99% ya thamani ya soko | 425 DDOG | — |
| 2991 |  Cerebras Systems (Ondo Tokenized)CBRSON | $149.17 | -0.03% | +2.07% | -15.76% | $121.36K | $631.61K 520.46% ya thamani ya soko | 814 CBRSON | — |
| 2995 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -1.44% | -9.26% | $120.84K | $0.00 | 399 RLRCX | — |
| 2998 |  Credo Technology rStockRCRDO | $198.79 | -0.13% | +0.79% | -9.83% | $120.45K | $100.48 0.08% ya thamani ya soko | 606 RCRDO | — |
| 3003 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.23 | +0.04% | +1.13% | +5.57% | $117.76K | $21.16K 17.96% ya thamani ya soko | 1,892 OXYON | — |
| 3006 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.23 | +0.18% | -4.91% | -18.66% | $116.61K | $286.9K 246.04% ya thamani ya soko | 9,538 LUNRON | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.73 | -0.15% | -0.22% | +8.12% | $113.72K | $24.9K 21.89% ya thamani ya soko | 547 WPLTRX | — |
| 3020 |  Li Auto (Ondo Tokenized)LION | $11.76 | -0.01% | +3.15% | +8.14% | $113.54K | $43.50 0.04% ya thamani ya soko | 9,659 LION | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% ya thamani ya soko | 92,063 BTBTX | — |
| 3035 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.42 | -0.00% | +4.36% | +6.35% | $109.97K | $946.92K 861.04% ya thamani ya soko | 9,633 UNGON | — |
| 3042 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +0.76% | +1.13% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3043 |  IBM rStockRIBM | $230.38 | -0.02% | +1.78% | +3.98% | $108.33K | $3.38K 3.12% ya thamani ya soko | 470 RIBM | — |
| 3054 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $468.00 | +0.02% | -4.15% | -11.48% | $106.21K | $75.12 0.07% ya thamani ya soko | 227 AMAT | — |
| 3057 |  Futu Holdings rStockRFUTU | $113.84 | +0.01% | +1.93% | +0.83% | $105.62K | $464.90 0.44% ya thamani ya soko | 928 RFUTU | — |
| 3060 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | -0.01% | +0.05% | -0.94% | $104.99K | $588.03 0.56% ya thamani ya soko | 3,799 DTCRON | — |
| 3065 |  KLA (Ondo Tokenized)KLACON | $1,853 | +0.52% | -8.62% | -6.38% | $103.9K | $121.11K 116.56% ya thamani ya soko | 56 KLACON | — |
| 3069 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.87 | 0.00% | +1.44% | -10.48% | $103.3K | $0.00 | 1,004 WINTCX | — |
| 3078 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.01% | -0.66% | -15.69% | $102.06K | $18.05K 17.69% ya thamani ya soko | 11,091 BTDRON | — |
| 3082 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.41 | 0.00% | +1.81% | -1.48% | $101.06K | $0.00 | 915 WHOODX | — |
| 3085 |  IonQ rStockRIONQ | $35.03 | -0.08% | -3.57% | -19.54% | $100.48K | $5.91K 5.88% ya thamani ya soko | 2,868 RIONQ | — |
| 3086 |  Nu Tokenized Stock (Robinhood)NU | $15.55 | +0.11% | -2.99% | -0.00% | $100.36K | $5.09K 5.07% ya thamani ya soko | 6,453 NU | — |
| 3090 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.93 | 0.00% | -0.45% | +0.38% | $99.64K | $0.00 | 267 AVGOC | — |
| 3092 |  Blackstone xStockBXX | $110.36 | +0.01% | -3.39% | -2.83% | $98.9K | $12.1K 12.23% ya thamani ya soko | 896 BXX | — |
| 3099 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | 0.00% | +0.68% | -5.22% | $96.73K | $0.00 | 269 WAVGOX | — |
| 3106 |  USA Rare Earth (Ondo Tokenized)USARON | $11.32 | +0.11% | -4.27% | -18.08% | $95.68K | $260.43K 272.19% ya thamani ya soko | 8,456 USARON | — |
| 3108 |  Rockwell Automation xStockROKX | $434.72 | +0.01% | +0.27% | -4.39% | $95.48K | $233.38 0.24% ya thamani ya soko | 220 ROKX | — |
| 3143 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.02 | -0.01% | -2.21% | +6.22% | $88.6K | $5.41 0.01% ya thamani ya soko | 89 BWETON | — |
| 3144 |  Fabrinet rStockRDELL | $572.49 | -0.03% | -0.31% | -0.43% | $88.53K | $23.4K 26.43% ya thamani ya soko | 155 RDELL | — |
| 3148 |  AgriDexAGRI | $0.0003099 | -0.01% | -1.49% | -16.11% | $88.01K | $0.39 0.00% ya thamani ya soko | 284M AGRI | — |
| 3151 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.56 | +0.05% | -1.77% | +15.65% | $87.49K | $1.87K 2.13% ya thamani ya soko | 1,128 PENG | — |
| 3152 |  Astera Labs (Ondo Tokenized)ALABON | $326.11 | -0.10% | +1.62% | -16.60% | $87.47K | $433.41K 495.47% ya thamani ya soko | 268 ALABON | — |
| 3163 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.01% | -4.93% | -2.50% | $85.46K | $2.2K 2.58% ya thamani ya soko | 28,614 GRABON | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.96 | +0.04% | +0.20% | +6.95% | $85.18K | $6.14K 7.21% ya thamani ya soko | 481 SHOP | — |
| 3178 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.86 | -0.84% | -2.65% | -12.12% | $82.01K | $89.88K 109.61% ya thamani ya soko | 497 EWY | — |
| 3179 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 0.07% ya thamani ya soko | 38,242 OPENX | — |
| 3181 |  Home Depot xStockHDX | $294.03 | -0.08% | -1.13% | +0.26% | $81.07K | $25.53K 31.49% ya thamani ya soko | 276 HDX | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.01% | +2.71% | -5.99% | $79.82K | $780.36 0.98% ya thamani ya soko | 11,379 MBLYON | — |
| 3186 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $153.47 | 0.00% | -3.07% | -13.54% | $79.79K | $0.00 | 520 CBRS | — |
| 3187 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.97 | +0.04% | -4.91% | -18.89% | $79.5K | $3.24K 4.08% ya thamani ya soko | 2,341 IREN | — |
| 3192 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.07 | +0.03% | +0.03% | -0.10% | $78.49K | $595.97 0.76% ya thamani ya soko | 707 IGVON | — |
| 3193 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.76 | +0.00% | +2.46% | -1.50% | $78.03K | $312.87 0.40% ya thamani ya soko | 439 QCOM | — |
| 3196 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.01% | -4.31% | -4.60% | $77.3K | $885.71K 1145.86% ya thamani ya soko | 2,839 FIGRON | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.01% | +1.88% | +3.37% | $76.71K | $7.69 0.01% ya thamani ya soko | 25,143 AMCON | — |
| 3202 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.16 | -0.30% | -0.57% | +0.65% | $76.57K | $519.80 0.68% ya thamani ya soko | 297 WAMZNX | — |
| 3216 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $63.46 | +3.14% | +10.82% | +29.77% | $72.16K | $9.12K 12.64% ya thamani ya soko | 1,137 RBLXC | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.76 | +0.07% | +0.08% | +0.81% | $71.72K | $50.05 0.07% ya thamani ya soko | 2,897 KWEBON | — |
| 3225 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.42 | -0.05% | +0.13% | +0.77% | $70.39K | $28.69K 40.76% ya thamani ya soko | 293 WMCDX | — |
| 3237 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $63.19 | -1.99% | -5.24% | -16.25% | $68.36K | $5.67K 8.30% ya thamani ya soko | 1,082 RKLB | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.01% | +0.92% | -11.12% | $68.01K | $1.02K 1.50% ya thamani ya soko | 887 ONON | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.50 | +0.05% | -0.13% | -2.21% | $63.22K | $48.90 0.08% ya thamani ya soko | 648 EWJON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.38% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3274 |  Wrapped Johnson & Johnson xStockWJNJX | $253.19 | -0.01% | -5.88% | -2.62% | $61.68K | $154.2K 249.97% ya thamani ya soko | 244 WJNJX | — |
| 3275 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.16% | +0.68% | $61.56K | $0.00 | 331 RTXON | — |
| 3280 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.29 | +0.29% | -1.49% | -0.36% | $61.14K | $147.98K 242.01% ya thamani ya soko | 1,412 EWZON | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.00 | -0.00% | -0.17% | +1.81% | $60.45K | $0.00 | 395 RDDTC | — |
| 3292 |  Ouster (Ondo Tokenized)OUSTON | $35.56 | +0.33% | -3.44% | -20.39% | $58.89K | $294.36 0.50% ya thamani ya soko | 1,656 OUSTON | — |
| 3296 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $546.39 | +0.07% | +0.59% | -7.51% | $58.48K | $7.95K 13.60% ya thamani ya soko | 107 SOXX | — |
| 3307 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.87 | -0.01% | -0.92% | -12.60% | $56.15K | $6.72 0.01% ya thamani ya soko | 8,176 QUBTON | — |
| 3320 |  nVent Electric (Ondo Tokenized)NVTON | $160.80 | -0.01% | -1.17% | -5.68% | $53.8K | $844.84 1.57% ya thamani ya soko | 335 NVTON | — |
| 3321 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $269.97 | 0.00% | +2.13% | -3.50% | $53.68K | $0.00 | 199 WMRVLX | — |
| 3325 |  Vicor (Ondo Tokenized)VICRON | $268.46 | -0.01% | +4.28% | -10.47% | $53.26K | $3.45K 6.47% ya thamani ya soko | 198 VICRON | — |
| 3331 |  Hubbell (Ondo Tokenized)HUBBON | $466.51 | -0.92% | -2.62% | -4.82% | $51.5K | $825.27 1.60% ya thamani ya soko | 110 HUBBON | — |
| 3336 |  D-Wave Quantum rStockRQBTS | $13.41 | +0.30% | -2.35% | -15.24% | $50.8K | $66.20 0.13% ya thamani ya soko | 3,789 RQBTS | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.82% | +2.60% | $50.77K | $0.00 | 43 RLLY | — |
| 3340 |  Joby Aviation rStockRJOBY | $4.96 | -0.20% | -3.71% | -14.40% | $49.8K | $113.74 0.23% ya thamani ya soko | 10,048 RJOBY | — |
| 3341 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.00 | +0.45% | +0.48% | +6.97% | $49.77K | $2.57K 5.15% ya thamani ya soko | 1,464 RSQQQ | — |
| 3348 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.43 | +0.08% | -1.12% | -7.60% | $48.17K | $918.04K 1905.97% ya thamani ya soko | 3,586 RIVNON | — |
| 3349 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.17 | +0.05% | -1.32% | -4.74% | $48.02K | $287.42 0.60% ya thamani ya soko | 3,166 SOFI | — |
| 3374 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | +0.06% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3379 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.79 | +0.69% | -1.76% | +26.07% | $43.16K | $257.53K 596.75% ya thamani ya soko | 11,390 SOXSON | — |
| 3381 |  USA Rare Earth rStockRUSAR | $11.28 | -0.08% | -4.50% | -18.49% | $43.01K | $25.74K 59.85% ya thamani ya soko | 3,813 RUSAR | — |
| 3385 |  NuScale Power (Ondo Tokenized)SMRON | $6.51 | +0.11% | -2.44% | -19.58% | $42.61K | $3.29K 7.71% ya thamani ya soko | 6,542 SMRON | — |
| 3390 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $520.54 | -0.12% | +0.88% | +2.83% | $42.21K | $21.32K 50.50% ya thamani ya soko | 81 WBRK.BX | — |
| 3399 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.87 | +0.21% | -2.54% | -16.89% | $41.03K | $254.11K 619.40% ya thamani ya soko | 14,270 KEELON | — |
| 3410 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.37 | -0.01% | +0.70% | +2.50% | $39.84K | $575.03 1.44% ya thamani ya soko | 104 TLNON | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.01% | -6.56% | -18.27% | $38.09K | $87.60 0.23% ya thamani ya soko | 4,618 UECON | — |
| 3424 |  Zoom Tokenized Stock (Robinhood)ZM | $98.82 | +0.02% | +0.33% | +4.28% | $38.06K | $284.31 0.75% ya thamani ya soko | 385 ZM | — |
| 3441 |  Ciena rStockRCIEN | $400.64 | -0.24% | -0.34% | -9.96% | $36.33K | $112.34 0.31% ya thamani ya soko | 91 RCIEN | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.87 | +0.13% | -0.92% | +0.96% | $36.18K | $81.41K 225.04% ya thamani ya soko | 453 NEEON | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.57 | +0.01% | -1.17% | -0.44% | $34.52K | $260.97K 756.06% ya thamani ya soko | 476 FCXON | — |
| 3460 |  Hesai Group (Ondo Tokenized)HSAION | $14.44 | -0.01% | -4.53% | -11.25% | $33.93K | $359.39 1.06% ya thamani ya soko | 2,350 HSAION | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.96 | +0.11% | +2.81% | +9.18% | $32.25K | $921.68K 2857.61% ya thamani ya soko | 226 COPON | — |
| 3482 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.52 | +0.03% | -12.03% | -26.14% | $31.37K | $854.13 2.72% ya thamani ya soko | 660 ASTS | — |
| 3488 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.34% | -2.63% | -15.72% | $30.43K | $299.49K 984.16% ya thamani ya soko | 19,233 PLUGON | — |
| 3492 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.18 | -0.01% | +2.05% | +0.97% | $30.31K | $221.70 0.73% ya thamani ya soko | 642 INDAON | — |
| 3494 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.01% | -0.87% | -14.70% | $30.2K | $289.29 0.96% ya thamani ya soko | 2,369 HIMXON | — |
| 3495 |  Workday Tokenized Stock (Robinhood)WDAY | $185.84 | +0.03% | -3.21% | -1.10% | $30.2K | $715.10 2.37% ya thamani ya soko | 163 WDAY | — |
| 3496 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.48 | -0.28% | -4.89% | -4.17% | $30.22K | $483.63K 1600.25% ya thamani ya soko | 6,746 ACHRON | — |
| 3497 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.02% | +0.11% | $30.17K | $4.73 0.02% ya thamani ya soko | 585 USFRON | — |
| 3506 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -2.23% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3514 |  Waste Management (Ondo Tokenized)WMON | $213.95 | +0.49% | +0.29% | +4.09% | $29.16K | $29.90 0.10% ya thamani ya soko | 136 WMON | — |
| 3525 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.14 | -0.64% | +0.01% | -0.28% | $28.34K | $48.61 0.17% ya thamani ya soko | 58 NOCON | — |
| 3527 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.72 | -0.01% | -0.22% | -0.54% | $28.04K | $496.69 1.77% ya thamani ya soko | 260 CIBRON | — |
| 3528 |  Redwire rStockRRDW | $9.15 | -0.10% | -0.18% | -14.46% | $27.74K | $6K 21.64% ya thamani ya soko | 3,031 RRDW | — |
| 3544 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | -0.27% | +0.51% | $26K | $0.00 | 971 CCL | — |