Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
tokenized assets
Mali 946 zenye lebo tokenized assets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2547 |  CrowdStrike xStockCRWDX | $94.50 | +0.97% | -65.58% | -65.34% | $320.09K | $49.59K 15.49% ya thamani ya soko | 3,387 CRWDX | — |
| 2548 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.51 | +0.01% | +1.48% | +2.54% | $320.08K | $104.03K 32.50% ya thamani ya soko | 935 WAAPLX | — |
| 2550 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $202.96 | -0.46% | -8.40% | -13.39% | $318.9K | $15.06K 4.72% ya thamani ya soko | 1,571 NBIS | — |
| 2552 |  MP Materials (Ondo Tokenized)MPON | $43.16 | +0.08% | -6.88% | -8.07% | $317.39K | $1.14M 360.48% ya thamani ya soko | 7,355 MPON | — |
| 2553 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $76.23 | -0.61% | -10.50% | -27.61% | $317.12K | $290.59K 91.63% ya thamani ya soko | 4,160 AEHRON | — |
| 2555 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | -0.02% | -2.95% | -9.65% | $316.94K | $4.86K 1.53% ya thamani ya soko | 23,718 WULFON | — |
| 2565 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.64 | -0.01% | +6.33% | +4.33% | $306.61K | $10.26K 3.34% ya thamani ya soko | 8,851 SQQQON | — |
| 2577 |  ASML Holding rStockRASML | $1,718 | -0.76% | -3.90% | -7.71% | $300.81K | $31.68K 10.53% ya thamani ya soko | 175 RASML | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $209.01 | +0.09% | -3.95% | +0.76% | $299.39K | $994.52K 332.19% ya thamani ya soko | 1,432 ANETON | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | -3.11% | +0.42% | $296.3K | $5.89K 1.99% ya thamani ya soko | 327 GSX | — |
| 2594 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.03 | -0.47% | -0.83% | -2.68% | $291.87K | $50.71K 17.37% ya thamani ya soko | 8,333 BOTZON | — |
| 2595 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.37 | -0.02% | +0.21% | -6.70% | $291.03K | $1.15K 0.40% ya thamani ya soko | 670 ROKON | — |
| 2598 |  Teradyne, Inc. xStockTERX | $388.50 | -0.01% | -3.79% | -12.95% | $289.04K | $131.10 0.05% ya thamani ya soko | 744 TERX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  Alibaba rStockRBABA | $108.09 | -1.73% | -2.79% | -2.27% | $285.71K | $51.27K 17.94% ya thamani ya soko | 2,643 RBABA | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $307.99 | -0.03% | -4.00% | -11.58% | $285K | $1.42M 499.00% ya thamani ya soko | 925 LRCXON | — |
| 2609 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $257.24 | -0.63% | -6.22% | -5.60% | $283.92K | $20.58K 7.25% ya thamani ya soko | 1,104 MRVL | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.13 | +0.01% | -4.53% | -5.11% | $283.77K | $7.4K 2.61% ya thamani ya soko | 18,752 RSOFI | — |
| 2619 |  Coherent rStockRCOHR | $280.72 | -0.34% | -9.73% | -15.58% | $277.15K | $12.29K 4.44% ya thamani ya soko | 987 RCOHR | — |
| 2622 |  AbbVie xStockABBVX | $275.69 | +0.10% | +1.95% | +1.08% | $273.43K | $76.22K 27.88% ya thamani ya soko | 992 ABBVX | — |
| 2626 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.35 | +0.15% | +0.08% | +0.56% | $270.72K | $126.22 0.05% ya thamani ya soko | 2,964 IEFON | — |
| 2627 |  Applied Materials rStockRAMAT | $486.63 | -0.69% | -3.99% | -10.25% | $270.83K | $2.39K 0.88% ya thamani ya soko | 557 RAMAT | — |
| 2631 |  Arm Holdings rStockRARM | $247.63 | -0.71% | -7.24% | -18.15% | $268.16K | $194.38K 72.49% ya thamani ya soko | 1,083 RARM | — |
| 2633 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.32 | +1.64% | +14.93% | +32.49% | $267.62K | $339.68K 126.93% ya thamani ya soko | 6,807 RSOXS | — |
| 2637 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 0.39% ya thamani ya soko | 3,348 IEMGX | — |
| 2648 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% ya thamani ya soko | 1,787 MRKX | — |
| 2653 |  Vida Global xStockVIDAX | $1.28 | -1.40% | -9.41% | -17.16% | $252.8K | $28.83K 11.40% ya thamani ya soko | 197,852 VIDAX | — |
| 2658 |  Redwire (Ondo Tokenized)RDWON | $9.09 | -0.37% | -5.48% | -13.09% | $249.5K | $1.43M 571.67% ya thamani ya soko | 27,445 RDWON | — |
| 2660 |  Danaher xStockDHRX | $218.41 | +0.20% | +2.63% | +0.09% | $247K | $55.27K 22.38% ya thamani ya soko | 1,131 DHRX | — |
| 2665 |  Abbott xStockABTX | $102.68 | +0.00% | +1.12% | +1.99% | $245.58K | $65.5K 26.67% ya thamani ya soko | 2,392 ABTX | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $15.13 | +0.33% | -1.15% | +2.62% | $245.29K | $8.84K 3.60% ya thamani ya soko | 16,216 BILION | — |
| 2672 |  Walmart xStockWMTX | $114.56 | +0.28% | +2.35% | +8.17% | $242.48K | $594.21 0.25% ya thamani ya soko | 2,117 WMTX | — |
| 2677 |  Hut 8 (Ondo Tokenized)HUTON | $83.32 | -0.76% | -2.12% | -6.36% | $239.03K | $4.95K 2.07% ya thamani ya soko | 2,869 HUTON | — |
| 2678 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.38 | -0.56% | -4.27% | -13.98% | $238.78K | $243.78K 102.09% ya thamani ya soko | 5,040 AMKRON | — |
| 2682 |  ServiceNow rStockRNOW | $139.52 | -0.08% | -1.42% | +2.62% | $236.97K | $94.17 0.04% ya thamani ya soko | 1,698 RNOW | — |
| 2683 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.02% | +0.90% | +2.91% | $236.85K | $34.91 0.01% ya thamani ya soko | 7,112 DBCON | — |
| 2684 |  CoreWeave rStockRCRWV | $78.11 | -0.22% | -5.49% | -10.82% | $236.01K | $57.39K 24.32% ya thamani ya soko | 3,021 RCRWV | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -2.26% | -2.13% | $235.19K | $105.55 0.04% ya thamani ya soko | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% ya thamani ya soko | 354 TMOX | — |
| 2692 |  Philip Morris xStockPMX | $204.74 | +0.03% | -0.08% | +7.82% | $231.78K | $165.69K 71.49% ya thamani ya soko | 1,132 PMX | — |
| 2693 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.64 | +0.03% | -1.77% | -10.78% | $231.24K | $1.62M 700.52% ya thamani ya soko | 34,848 ONDSON | — |
| 2694 |  Broadcom Tokenized Stock (Robinhood)AVGO | $349.50 | -0.50% | -3.63% | -3.57% | $230.81K | $374.78K 162.38% ya thamani ya soko | 660 AVGO | — |
| 2696 |  Accenture xStockACNX | $216.07 | +0.11% | +5.03% | +6.36% | $230.49K | $73.63K 31.95% ya thamani ya soko | 1,067 ACNX | — |
| 2697 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.77 | -0.02% | -0.29% | -0.11% | $230.23K | $56.21 0.02% ya thamani ya soko | 5,939 TCOMON | — |
| 2698 |  Hifi FinanceHIFI | $0.001620 | -0.07% | -15.78% | +0.94% | $230.04K | $1.13K 0.49% ya thamani ya soko | 141.98M HIFI | — |
| 2700 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.42 | -0.30% | -6.13% | -6.78% | $229.26K | $2.57K 1.12% ya thamani ya soko | 15,894 NNE | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.38 | +1.07% | -4.46% | -15.97% | $227.74K | $14.76M 6479.29% ya thamani ya soko | 24,280 MARAON | — |
| 2704 |  Lumentum rStockRLITE | $965.17 | -0.97% | -12.84% | -11.49% | $226.62K | $147.18K 64.94% ya thamani ya soko | 235 RLITE | — |
| 2706 |  Quanta Services (Ondo Tokenized)PWRON | $698.50 | -0.27% | -1.33% | +1.42% | $225.63K | $765.29 0.34% ya thamani ya soko | 323 PWRON | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.83% | $221.64K | $1.7K 0.77% ya thamani ya soko | 4,059 BACX | — |
| 2715 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.81 | -0.02% | -2.56% | -7.52% | $220.14K | $859.72 0.39% ya thamani ya soko | 1,793 LSCCON | — |
| 2718 |  NIO (Ondo Tokenized)NIOON | $3.46 | -0.02% | -3.37% | +0.89% | $217.74K | $2.57K 1.18% ya thamani ya soko | 62,939 NIOON | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | -0.69% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% ya thamani ya soko | 7,856 SCHFX | — |
| 2734 |  Applied Digital (Ondo Tokenized)APLDON | $22.77 | -0.64% | -4.89% | -8.33% | $211.39K | $456.4K 215.90% ya thamani ya soko | 9,284 APLDON | — |
| 2735 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.84 | -0.02% | +0.45% | +0.87% | $211.14K | $78.89 0.04% ya thamani ya soko | 4,817 EWZON | — |
| 2741 |  Mastercard xStockMAX | $597.30 | -0.08% | +0.68% | +5.52% | $208.12K | $60.44K 29.04% ya thamani ya soko | 348 MAX | — |
| 2745 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.84 | -0.85% | -8.75% | -14.46% | $206.08K | $27.75K 13.46% ya thamani ya soko | 30,137 QUBT | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.79 | -0.00% | -3.56% | -0.70% | $205.6K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% ya thamani ya soko | 428 LINX | — |
| 2749 |  Comcast xStockCMCSAX | $22.35 | -1.24% | -0.30% | -4.48% | $204.5K | $84.31K 41.23% ya thamani ya soko | 9,149 CMCSAX | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.22 | -0.13% | +0.72% | +2.60% | $204.32K | $104.65K 51.22% ya thamani ya soko | 2,192 VNQON | — |
| 2755 |  UPS Tokenized Stock (Robinhood)UPS | $93.91 | -0.02% | -0.59% | +0.96% | $202.55K | $2.19K 1.08% ya thamani ya soko | 2,157 UPS | — |
| 2756 |  Boeing Tokenized Stock (Robinhood)BA | $189.35 | +0.17% | -0.98% | -1.70% | $201.63K | $27.88K 13.83% ya thamani ya soko | 1,065 BA | — |
| 2757 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.02% | +0.07% | +0.25% | $201.26K | $100.15K 49.76% ya thamani ya soko | 4,017 NEARON | — |
| 2782 |  Fabrinet (Ondo Tokenized)FNON | $448.58 | -0.78% | -8.11% | -1.54% | $191.86K | $303.8K 158.34% ya thamani ya soko | 428 FNON | — |
| 2786 |  Ford Motor Tokenized Stock (Robinhood)F | $12.05 | +0.03% | -0.79% | -0.30% | $190.41K | $751.37 0.39% ya thamani ya soko | 15,801 F | — |
| 2791 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.66 | -0.02% | +0.50% | +1.45% | $188.91K | $13.68K 7.24% ya thamani ya soko | 841 VTVON | — |
| 2793 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.88 | -0.02% | -4.63% | -16.89% | $188.24K | $27.86K 14.80% ya thamani ya soko | 14,613 CIFRON | — |
| 2794 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2795 |  AstraZeneca xStockAZNX | $162.07 | +0.05% | +25.79% | +31.04% | $187.6K | $217.57K 115.98% ya thamani ya soko | 1,158 AZNX | — |
| 2797 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $737.85 | -0.85% | +2.04% | -0.87% | $185.53K | $154.69K 83.38% ya thamani ya soko | 251 WMETAX | — |
| 2802 |  Medtronic xStockMDTX | $92.95 | +4.32% | +0.43% | +5.53% | $183.59K | $124.84 0.07% ya thamani ya soko | 1,975 MDTX | — |
| 2805 |  STMicroelectronics (Ondo Tokenized)STMON | $50.28 | -0.44% | -3.67% | -13.09% | $182.62K | $61.91 0.03% ya thamani ya soko | 3,632 STMON | — |
| 2811 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.47 | +1.07% | -3.48% | -9.54% | $180.32K | $81.33K 45.10% ya thamani ya soko | 9,760 ETHAON | — |
| 2814 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.50 | +0.28% | +2.57% | +5.76% | $179.4K | $1.94M 1083.64% ya thamani ya soko | 1,022 XOMON | — |
| 2818 |  Moderna (Ondo Tokenized)MRNAON | $213.17 | -0.13% | -5.80% | +3.79% | $177.84K | $1.05M 587.89% ya thamani ya soko | 834 MRNAON | — |
| 2820 |  Honeywell xStockHONX | $209.63 | -0.05% | -0.39% | -2.09% | $176.6K | $33.96K 19.23% ya thamani ya soko | 842 HONX | — |
| 2828 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $212.55 | -0.99% | -6.37% | -15.32% | $173.44K | $22.51K 12.98% ya thamani ya soko | 816 TSEMON | — |
| 2830 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $150.50 | +1.42% | -4.09% | -8.16% | $173.26K | $158.12K 91.26% ya thamani ya soko | 1,151 WMSTRX | — |
| 2832 |  Ondas rStockRONDS | $6.59 | -0.14% | -2.36% | -11.38% | $172.54K | $1.64K 0.95% ya thamani ya soko | 26,172 RONDS | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Zoom Communications xStockZMX | $98.30 | -0.01% | +0.51% | +4.81% | $166.5K | $7.31K 4.39% ya thamani ya soko | 1,694 ZMX | — |
| 2849 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $303.77 | -0.13% | -7.74% | -9.04% | $166.17K | $21.85K 13.15% ya thamani ya soko | 547 MTSION | — |
| 2853 |  Intuitive Surgical xStockISRGX | $428.70 | -0.01% | +0.90% | +5.09% | $164.66K | $1.06K 0.65% ya thamani ya soko | 384 ISRGX | — |
| 2854 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% ya thamani ya soko | 16,669 SBETX | — |
| 2860 |  Entegris (Ondo Tokenized)ENTGON | $160.09 | -0.02% | -3.89% | -3.89% | $162.37K | $48.89 0.03% ya thamani ya soko | 1,014 ENTGON | — |
| 2873 |  Lumentum Tokenized Stock (Robinhood)LITE | $972.05 | -3.60% | -12.37% | -11.22% | $155.62K | $2.27K 1.46% ya thamani ya soko | 160 LITE | — |
| 2876 |  iShares Semiconductor xStockSOXXX | $535.02 | -0.53% | -4.62% | -9.22% | $153.91K | $0.00 | 288 SOXXX | — |
| 2892 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | -0.02% | -2.94% | -1.92% | $146.74K | $585.62 0.40% ya thamani ya soko | 25,976 AURON | — |
| 2896 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,722 | -0.87% | -4.04% | -7.32% | $145.64K | $6.08K 4.17% ya thamani ya soko | 85 ASML | — |
| 2897 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.18 | -0.45% | +1.54% | +6.83% | $144.83K | $35.36K 24.42% ya thamani ya soko | 5,328 WGMEX | — |
| 2900 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.09 | -0.58% | -6.96% | -13.72% | $142.89K | $363.6K 254.46% ya thamani ya soko | 10,917 RGTION | — |
| 2907 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $163.09 | -1.52% | -7.41% | -14.29% | $139.97K | $47.49K 33.93% ya thamani ya soko | 858 EWY | — |
| 2912 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $178.63 | +1.05% | -2.29% | -5.22% | $137.16K | $172.25K 125.58% ya thamani ya soko | 768 WCOINX | — |
| 2914 |  MP Materials rStockRMP | $43.09 | -0.13% | -7.02% | -8.11% | $136.85K | $35.29K 25.79% ya thamani ya soko | 3,176 RMP | — |
| 2915 |  Okta xStockOKTAX | $225.84 | +0.03% | -3.33% | +3.40% | $136.67K | $45.5K 33.29% ya thamani ya soko | 605 OKTAX | — |
| 2920 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.48 | -0.00% | +1.17% | +4.39% | $136.36K | $40.41K 29.63% ya thamani ya soko | 2,218 OXYON | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% ya thamani ya soko | 18,228 BTGOX | — |
| 2927 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.27 | -0.32% | -4.40% | -5.03% | $135.19K | $24.14K 17.85% ya thamani ya soko | 985 WORCLX | — |
| 2928 |  Credo Technology rStockRCRDO | $194.24 | -0.32% | -10.48% | -8.82% | $134.49K | $25.74K 19.14% ya thamani ya soko | 692 RCRDO | — |