Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
token
Mali 5,658 zenye lebo token.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2302 |  Ondas xStockONDSX | $6.70 | +3.21% | -3.57% | -10.81% | $515.45K | $36.82K 7.14% ya thamani ya soko | 76,987 ONDSX | — |
| 2303 |  Brett ETHBRETTmeme | $0.007461 | +0.67% | -1.16% | +0.05% | $517.97K | $9.91K 1.91% ya thamani ya soko | 69.42M BRETT | — |
| 2304 |  Bad Idea AIBADmeme | $0.000000000833 | -0.16% | -13.17% | -8.48% | $515.61K | $653.60 0.13% ya thamani ya soko | 618.73T BAD | — |
| 2305 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.36 | +2.84% | +0.91% | +1.92% | $513.6K | $565.01 0.11% ya thamani ya soko | 22,965 FIGON | — |
| 2306 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | -0.23% | $513.24K | $772.83 0.15% ya thamani ya soko | 4,831 TBLLX | — |
| 2307 |  Frodo the Virtual SamuraiFROGmeme | $0.0001025 | +0.00% | -1.68% | -6.02% | $512.44K | $0.00 | 5B FROG | — |
| 2308 |  SafeBlastBLAST | $0.000000002912 | 0.00% | -1.95% | -5.16% | $511.19K | $0.00 | 175.55T BLAST | — |
| 2309 |  NibiruNIBI | $0.0004753 | -0.07% | +0.73% | -6.66% | $509.18K | $24.74K 4.86% ya thamani ya soko | 1.07B NIBI | — |
| 2310 |  HODLHODLmeme | $0.00005671 | -0.60% | -2.09% | -8.78% | $507.81K | $351.04 0.07% ya thamani ya soko | 8.95B HODL | — |
| 2311 |  StellaALPHA | $0.0005283 | +2.76% | -5.92% | -1.00% | $507.67K | $3.45K 0.68% ya thamani ya soko | 961M ALPHA | — |
| 2312 |  TrogTROGmeme | $0.000001203 | 0.00% | 0.00% | -5.17% | $506.06K | $0.00 | 420.69B TROG | — |
| 2313 |  CryptoZoonZOON | $0.0007233 | -0.00% | -1.71% | -6.05% | $504.08K | $133.00 0.03% ya thamani ya soko | 696.88M ZOON | — |
| 2314 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.52 | +0.96% | -4.74% | -16.42% | $502.42K | $911.33K 181.39% ya thamani ya soko | 37,171 QBTSON | — |
| 2315 |  Corning xStockGLWX | $144.51 | +0.41% | -4.69% | -12.04% | $501.18K | $29.99K 5.98% ya thamani ya soko | 3,468 GLWX | — |
| 2316 |  DeepBrain ChainDBC | $0.00009241 | +0.04% | +3.94% | +77.48% | $501.69K | $3K 0.60% ya thamani ya soko | 5.43B DBC | — |
| 2317 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.62 | -0.56% | -4.39% | -16.83% | $498.57K | $39.94K 8.01% ya thamani ya soko | 42,913 USAR | — |
| 2318 |  MubarakahMUBARAKAHmeme | $0.0005003 | +0.29% | -2.67% | -19.70% | $500.34K | $67.92K 13.58% ya thamani ya soko | 1B MUBARAKAH | — |
| 2319 |  AipocalyptoAIPO | $0.003585 | -0.08% | +0.32% | +0.50% | $500.05K | $7.75K 1.55% ya thamani ya soko | 139.5M AIPO | — |
| 2320 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $98.03 | -0.20% | -5.57% | -22.82% | $497.85K | $546.64K 109.80% ya thamani ya soko | 5,079 AAOION | — |
| 2321 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2322 |  Shiro NekoSHIROmeme | $0.000000000668 | +0.19% | -0.68% | -18.86% | $498.45K | $52.96K 10.62% ya thamani ya soko | 746.28T SHIRO | — |
| 2323 |  StrikeSTRIKE | $0.0877 | -2.32% | -8.75% | +67.73% | $498.51K | $0.00 | 5.69M STRIKE | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.01% | -1.33% | -1.33% | $496.9K | $0.00 | 20,559 FLHYON | — |
| 2326 |  Block (blockstreet.xyz)BLOCK | $0.001078 | +0.28% | -0.01% | -3.67% | $495.7K | $130.25K 26.28% ya thamani ya soko | 460M BLOCK | — |
| 2327 |  Sperax USDUSDSthabiti | $0.9993 | -0.02% | -0.02% | -0.03% | $494.89K | $715.86K 144.65% ya thamani ya soko | 495,211 USDS | — |
| 2328 |  AS Monaco Fan TokenASM | $0.0699 | +1.07% | -0.89% | -10.05% | $493.17K | $225.17K 45.66% ya thamani ya soko | 7.05M ASM | — |
| 2329 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.95% | +9.28% | $493.13K | $0.00 | 1.18B LMCSWAP | — |
| 2330 |  UXLINKUXLINK | $0.0005315 | -0.00% | -6.44% | -37.29% | $493.1K | $26.79K 5.43% ya thamani ya soko | 927.74M UXLINK | — |
| 2331 |  RingDAORING | $0.0002884 | -0.00% | -1.74% | -4.10% | $492.7K | $4.68 0.00% ya thamani ya soko | 1.71B RING | — |
| 2332 |  Novo Nordisk xStockNVOX | $38.75 | +0.02% | +1.85% | +3.62% | $492.1K | $12.32K 2.50% ya thamani ya soko | 12,699 NVOX | — |
| 2333 |  CredefiCREDI | $0.0006553 | -9.03% | -16.74% | +17.05% | $490.55K | $30.09K 6.13% ya thamani ya soko | 748.57M CREDI | — |
| 2334 |  Aston Villa Fan TokenAVL | $0.0602 | -0.00% | -0.41% | -1.38% | $490.29K | $8.95K 1.83% ya thamani ya soko | 8.15M AVL | — |
| 2335 |  MagicCraftMCRT | $0.00009718 | -0.08% | -5.58% | -26.17% | $489.63K | $90.42K 18.47% ya thamani ya soko | 5.04B MCRT | — |
| 2336 |  AgentLISALISA | $0.002264 | +1.06% | -23.49% | +78.98% | $489.62K | $166.43K 33.99% ya thamani ya soko | 216.23M LISA | — |
| 2338 |  SensaySNSY | $0.00006494 | -0.14% | +9.57% | +1.66% | $485.56K | $17.83K 3.67% ya thamani ya soko | 7.48B SNSY | — |
| 2339 |  Dell Tokenized Stock (Robinhood)DELL | $574.60 | +2.79% | -1.02% | -1.28% | $485.01K | $269.5K 55.57% ya thamani ya soko | 844 DELL | — |
| 2340 |  StablecoinX Tokenized bStocksUSDEB | $12.52 | +3.81% | -1.99% | -10.45% | $479.37K | $356.39K 74.34% ya thamani ya soko | 38,278 USDEB | — |
| 2341 |  Cerebras Systems (Ondo Tokenized)CBRSON | $145.38 | +1.22% | -7.19% | -19.21% | $483.34K | $360.09K 74.50% ya thamani ya soko | 3,325 CBRSON | — |
| 2343 |  DeFiDEFI | $0.0001124 | +0.30% | +4.73% | +0.27% | $481.96K | $137.59K 28.55% ya thamani ya soko | 4.29B DEFI | — |
| 2344 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | -0.29% | +0.03% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2345 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.33 | -0.06% | -0.18% | -0.34% | $481.08K | $4.69K 0.98% ya thamani ya soko | 1,252 VTION | — |
| 2346 |  PINOPINOmeme | $0.0004848 | 0.00% | -5.98% | -15.55% | $479.8K | $0.00 | 989.76M PINO | — |
| 2347 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | -0.70% | +2.52% | +3.07% | $478.41K | $157.52K 32.93% ya thamani ya soko | 75,694 WENB | — |
| 2348 |  黑马黑马meme | $0.0004789 | -0.16% | +0.11% | -8.71% | $478.91K | $504.74K 105.39% ya thamani ya soko | 1B 黑马 | — |
| 2349 |  PluginPLI | $0.003143 | -0.03% | +2.87% | -32.23% | $475.82K | $20.9K 4.39% ya thamani ya soko | 151.37M PLI | — |
| 2350 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2351 |  AlphakekAIKEK | $0.002004 | +0.01% | -1.75% | -15.90% | $475.48K | $0.00 | 237.32M AIKEK | — |
| 2352 |  MdexMDX | $0.0004996 | +0.00% | +0.03% | -1.93% | $474.74K | $0.00 | 950.25M MDX | — |
| 2353 |  PenpiePNP | $0.3152 | 0.00% | +0.44% | -7.46% | $474.67K | $0.00 | 1.51M PNP | — |
| 2354 |  Blockchain BrawlersBRWL | $0.0004737 | +1.10% | -5.63% | -14.93% | $473.66K | $0.00 | 1B BRWL | — |
| 2355 |  BuckazoidsBUCKAZOIDSmeme | $0.0004725 | +0.42% | -3.67% | -12.16% | $472.4K | $24.5K 5.19% ya thamani ya soko | 999.89M BUCKAZOIDS | — |
| 2356 |  MSquare GlobalMSQ | $0.0788 | +0.12% | -1.72% | -2.14% | $472.22K | $4.55K 0.96% ya thamani ya soko | 5.99M MSQ | — |
| 2357 |  Hims & Hers xStockHIMSX | $30.22 | +0.26% | -3.89% | +2.80% | $472K | $23.04K 4.88% ya thamani ya soko | 15,618 HIMSX | — |
| 2358 |  New XAI GorkGORKmeme | $0.0004719 | +1.62% | -1.39% | -17.70% | $471.9K | $1.67M 353.29% ya thamani ya soko | 999.99M GORK | — |
| 2359 |  NikolAINIKOmeme | $0.0004687 | +0.14% | -14.19% | -16.50% | $468.67K | $801.99 0.17% ya thamani ya soko | 1B NIKO | — |
| 2360 |  WiFi MapWIFI | $0.0006747 | 0.00% | +2.70% | -2.19% | $468.16K | $0.00 | 693.86M WIFI | — |
| 2361 |  Kekius Maximus (kekiusmaximus.army)KMmeme | $0.0005154 | +0.33% | -9.82% | -21.37% | $465.25K | $7.32K 1.57% ya thamani ya soko | 902.71M KM | — |
| 2362 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $70.65 | +4.18% | -0.84% | +0.98% | $465.85K | $244.5K 52.49% ya thamani ya soko | 6,594 HPEB | — |
| 2363 |  Ciena (Ondo Tokenized)CIENON | $387.74 | -1.99% | -9.80% | -2.55% | $462.35K | $426.7K 92.29% ya thamani ya soko | 1,192 CIENON | — |
| 2364 |  FoxyFOXYmeme | $0.00007907 | -1.24% | -6.69% | -4.39% | $463.21K | $3.58K 0.77% ya thamani ya soko | 5.86B FOXY | — |
| 2365 |  HemuleHEMULEmeme | $0.0004717 | 0.00% | -0.08% | -7.53% | $462.28K | $0.00 | 980M HEMULE | — |
| 2366 |  TerminusTERMINUSmeme | $0.004603 | +0.86% | -13.62% | -30.92% | $460.29K | $7.69K 1.67% ya thamani ya soko | 100M TERMINUS | — |
| 2367 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEmeme | $0.0004602 | -0.29% | -4.10% | -11.64% | $459.67K | $327.96K 71.35% ya thamani ya soko | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2368 |  Venus DOTVDOT | $0.0274 | +1.64% | -4.78% | -1.30% | $457.01K | $0.00 | 16.65M VDOT | — |
| 2369 |  Reality MetaverseRMV | $0.001812 | +0.33% | +0.74% | +20.82% | $452.81K | $2.17K 0.48% ya thamani ya soko | 249.89M RMV | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | -0.23% | -0.00% | +0.07% | $455.8K | $215.4K 47.26% ya thamani ya soko | 12,705 USHYON | — |
| 2371 |  MSTR2100MSTRmeme | $0.0220 | +0.28% | -1.31% | -13.41% | $454.06K | $56.88K 12.53% ya thamani ya soko | 20.65M MSTR | — |
| 2372 |  BazaarsBZR | $72.66 | +0.30% | -0.70% | -7.75% | $452.48K | $280.99K 62.10% ya thamani ya soko | 6,227 BZR | — |
| 2373 |  RoobeeROOBEE | $0.0001104 | -0.06% | +0.13% | -6.48% | $452.84K | $36.84K 8.13% ya thamani ya soko | 4.1B ROOBEE | — |
| 2374 |  Semantic Layer42 | $0.003050 | -2.86% | -10.34% | +29.82% | $451.92K | $15.45K 3.42% ya thamani ya soko | 148.17M 42 | — |
| 2375 |  Oklo Inc rStockROKLO | $31.58 | +0.40% | -5.20% | -17.65% | $451.65K | $43.58K 9.65% ya thamani ya soko | 14,303 ROKLO | — |
| 2376 |  JPMorgan Chase xStockJPMX | $336.45 | +0.09% | +0.42% | +1.09% | $450.34K | $91.52K 20.32% ya thamani ya soko | 1,338 JPMX | — |
| 2377 |  Procter & Gamble xStockPGX | $151.19 | +0.11% | +1.02% | +0.59% | $450.09K | $32.45K 7.21% ya thamani ya soko | 2,977 PGX | — |
| 2378 |  IDNGoldIDNG | $4.32 | -0.02% | -0.49% | -0.51% | $449.97K | $0.00 | 104,166 IDNG | — |
| 2379 |  TernoaCAPS | $0.0003486 | -0.00% | -0.65% | -1.24% | $448.68K | $426.14 0.09% ya thamani ya soko | 1.29B CAPS | — |
| 2380 |  GameStop (Ondo Tokenized Stock)GMEON | $27.64 | +0.25% | +4.26% | +9.19% | $448.57K | $838.45K 186.92% ya thamani ya soko | 16,231 GMEON | — |
| 2381 |  Owlto FinanceOWL | $0.001357 | -0.92% | -7.26% | -1.49% | $447.9K | $702.58K 156.86% ya thamani ya soko | 330M OWL | — |
| 2383 |  Smoking Chicken FishSCFmeme | $0.0004470 | -0.00% | -2.01% | -10.11% | $446.93K | $0.00 | 999.91M SCF | — |
| 2384 |  Seagate Technology rStockRSTX | $706.11 | +0.65% | -7.39% | -15.46% | $446.08K | $176.44K 39.55% ya thamani ya soko | 632 RSTX | — |
| 2385 |  Zoom (bStocks Tokenized Stock)ZMB | $98.67 | +0.99% | +0.00% | +5.14% | $445.39K | $190.92K 42.87% ya thamani ya soko | 4,514 ZMB | — |
| 2387 |  Visa xStockVX | $398.15 | +0.01% | +2.92% | +10.13% | $443.38K | $1.56K 0.35% ya thamani ya soko | 1,114 VX | — |
| 2388 |  xMoneyXMN | $0.0004427 | +1.66% | +1.44% | -5.08% | $442.91K | $91.09K 20.57% ya thamani ya soko | 1B XMN | — |
| 2389 |  Nobody SausageNOBODYmeme | $0.0004725 | +0.01% | -3.17% | -19.09% | $442.27K | $1.76K 0.40% ya thamani ya soko | 936.07M NOBODY | — |
| 2390 |  SolaniumSLIM | $0.004386 | +0.92% | -2.70% | -11.08% | $438.59K | $166.41 0.04% ya thamani ya soko | 100M SLIM | — |
| 2391 |  Echo ProtocolECHO | $0.001242 | -2.32% | -22.89% | -29.24% | $438.04K | $25.92K 5.92% ya thamani ya soko | 352.62M ECHO | — |
| 2392 |  Pepe 2.0PEPE2.0meme | $0.000000000934 | +0.22% | +0.50% | -2.42% | $438.06K | $2.33K 0.53% ya thamani ya soko | 469T PEPE2.0 | — |
| 2393 |  Hive IntelligenceHINT | $0.0009511 | +0.33% | +3.95% | +0.02% | $437.86K | $159.14K 36.34% ya thamani ya soko | 460.38M HINT | — |
| 2396 |  Atomic Wallet CoinAWC | $0.0407 | 0.00% | -0.80% | -8.53% | $432.1K | $0.00 | 10.6M AWC | — |
| 2397 |  VinuChainVC | $0.0004408 | +0.40% | +21.05% | +21.02% | $430.26K | $29.63K 6.89% ya thamani ya soko | 976M VC | — |
| 2398 |  Port3 NetworkPORT3 | $0.0006200 | +0.01% | +1.90% | -6.49% | $429.61K | $1.45K 0.34% ya thamani ya soko | 692.89M PORT3 | — |
| 2400 |  AppLovin (Ondo Tokenized Stock)APPON | $275.76 | +1.94% | -5.01% | -2.19% | $429.35K | $67.31K 15.68% ya thamani ya soko | 1,557 APPON | — |
| 2401 |  Real Smurf CatSMURFCATmeme | $0.000004572 | 0.00% | -2.32% | -9.26% | $428.92K | $0.00 | 93.81B SMURFCAT | — |
| 2402 |  BeercoinBEERmeme | $0.0000007791 | -0.00% | -0.30% | -1.04% | $428.32K | $287.26 0.07% ya thamani ya soko | 549.76B BEER | — |
| 2403 |  UnionU | $0.0002230 | +1.06% | -10.61% | -11.49% | $428.03K | $35.16K 8.21% ya thamani ya soko | 1.92B U | — |
| 2404 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2405 |  LevanaLVNmeme | $0.0005325 | -1.86% | -2.94% | +3.88% | $427.58K | $90.09 0.02% ya thamani ya soko | 803.02M LVN | — |
| 2406 |  Creditlink TokenCDL | $0.002089 | +0.03% | -2.11% | -36.36% | $427.32K | $34.14K 7.99% ya thamani ya soko | 204.6M CDL | — |
| 2407 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.46 | +0.30% | -2.06% | -12.39% | $425.08K | $698.62K 164.35% ya thamani ya soko | 50,220 SBETON | — |
| 2408 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $423.51 | -1.62% | +0.17% | +3.89% | $426.06K | $570.13K 133.81% ya thamani ya soko | 1,006 ISRGON | — |
| 2409 |  EDENAEDENA | $0.0563 | +0.00% | -0.19% | +0.62% | $425.2K | $392.57K 92.33% ya thamani ya soko | 7.55M EDENA | — |