Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
token
Mali 5,656 zenye lebo token.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1784 |  HoldstationHOLD | $0.1888 | -0.18% | -1.88% | -5.80% | $1.49M | $78.36K 5.25% ya thamani ya soko | 7.9M HOLD | — |
| 1785 |  ARCARC | $0.001614 | 0.00% | -7.20% | -23.90% | $1.49M | $0.00 | 922.62M ARC | — |
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.50 | +0.01% | -1.87% | -1.99% | $1.48M | $1.21M 81.65% ya thamani ya soko | 17,542 COPXON | — |
| 1787 |  SolCexSOLCEX | $0.001896 | +1.22% | -1.43% | -5.43% | $1.48M | $12.41K 0.84% ya thamani ya soko | 780M SOLCEX | — |
| 1788 |  Permission CoinASK | $0.00009126 | +0.09% | +0.14% | -2.14% | $1.48M | $429.19 0.03% ya thamani ya soko | 16.17B ASK | — |
| 1789 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1790 |  MOO DENG (moodeng.vip)MOODENGmeme | $0.000003650 | +1.20% | -1.80% | -7.42% | $1.49M | $95.84K 6.43% ya thamani ya soko | 408.51B MOODENG | — |
| 1791 |  CoreWeave (Ondo Tokenized)CRWVON | $78.63 | +0.79% | -5.18% | -10.32% | $1.47M | $1.11M 75.37% ya thamani ya soko | 18,705 CRWVON | — |
| 1792 |  CIPHERCPR | $0.0002267 | +0.08% | +1.47% | +11.96% | $1.47M | $178.1K 12.14% ya thamani ya soko | 6.47B CPR | — |
| 1793 |  Electric Vehicle Direct CurrencyEVDC | $0.00002316 | +0.21% | -0.73% | -2.16% | $1.46M | $106.3K 7.26% ya thamani ya soko | 63.23B EVDC | — |
| 1794 |  General Electric (Ondo Tokenized Stock)GEON | $310.01 | -0.07% | +0.05% | +0.23% | $1.46M | $618.09K 42.25% ya thamani ya soko | 4,718 GEON | — |
| 1795 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.42 | +0.06% | -1.62% | -0.42% | $1.46M | $534.64K 36.59% ya thamani ya soko | 8,941 ABNBON | — |
| 1796 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,642 ROBOTS | — |
| 1797 |  ShpingSHPING | $0.0006378 | +0.05% | -1.33% | -5.81% | $1.46M | $214.12K 14.68% ya thamani ya soko | 2.29B SHPING | — |
| 1798 |  DillDL | $0.001224 | +0.31% | +0.53% | +0.24% | $1.45M | $3.25K 0.22% ya thamani ya soko | 1.19B DL | — |
| 1799 |  Camp NetworkCAMP | $0.0002942 | -2.51% | -0.92% | -14.27% | $1.45M | $290.54K 20.05% ya thamani ya soko | 4.93B CAMP | — |
| 1800 |  Reserve AI Infrastructure DTFBUILDOUT | $93.61 | 0.00% | -2.57% | -6.34% | $1.45M | $0.00 | 15,483 BUILDOUT | — |
| 1801 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1802 |  LUCKYLUCKYmeme | $0.001447 | +0.44% | +0.04% | -0.83% | $1.45M | $115.7K 8.00% ya thamani ya soko | 1B LUCKY | — |
| 1803 |  ReservoirDAM | $0.005399 | -2.00% | -17.50% | +123.65% | $1.44M | $249.64K 17.28% ya thamani ya soko | 267.54M DAM | — |
| 1804 |  Advanced Micro Devices rStockRAMD | $585.49 | +0.71% | -4.06% | -7.33% | $1.44M | $603.57K 41.97% ya thamani ya soko | 2,457 RAMD | — |
| 1804 |  Alpaca CityALPA | $0.001365 | +0.39% | -10.35% | +207.42% | $14.91K | $749.82 5.03% ya thamani ya soko | 10.92M ALPA | — |
| 1806 |  TharwaTRWA | $0.0002045 | +1.36% | -3.42% | -19.38% | $1.43M | $316.88 0.02% ya thamani ya soko | 7B TRWA | — |
| 1807 |  MyriaMYRIA | $0.00002945 | -0.49% | -13.01% | -12.18% | $1.43M | $4.36K 0.31% ya thamani ya soko | 48.44B MYRIA | — |
| 1808 |  GhostwareOSGHOST | $0.001426 | -0.13% | +6.79% | -20.47% | $1.43M | $31.81K 2.23% ya thamani ya soko | 999.98M GHOST | — |
| 1810 |  Cerebras Systems rStockRCBRS | $144.12 | +0.52% | -12.39% | -21.09% | $1.42M | $229.35K 16.19% ya thamani ya soko | 9,830 RCBRS | — |
| 1811 |  SovrynSOV | $0.0209 | 0.00% | +0.75% | -4.80% | $1.41M | $0.00 | 67.73M SOV | — |
| 1811 |  Sway SocialSWAY | $0.0002720 | -0.13% | -3.15% | -22.07% | $13.45K | $364.71 2.71% ya thamani ya soko | 49.47M SWAY | — |
| 1812 |  MCNCOINMCN | $0.1176 | -0.00% | +1.37% | -10.37% | $1.41M | $75.09K 5.32% ya thamani ya soko | 12M MCN | — |
| 1813 |  Phantasma PhoenixSOUL | $0.0114 | -1.42% | +4.01% | -0.29% | $1.41M | $88.92K 6.31% ya thamani ya soko | 124.13M SOUL | — |
| 1813 |  Infinity PADIPAD | $0.00001500 | 0.00% | 0.00% | -1.14% | $14.94K | $75.04 0.50% ya thamani ya soko | 1B IPAD | — |
| 1814 |  iMe LabLIME | $0.001868 | +0.41% | -0.54% | -2.35% | $1.41M | $97.88K 6.95% ya thamani ya soko | 754.34M LIME | — |
| 1815 |  Buying.comBUY | $0.004235 | +0.00% | -0.23% | -5.23% | $1.41M | $3.27K 0.23% ya thamani ya soko | 331.79M BUY | — |
| 1816 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.33 | +1.34% | -12.97% | -18.40% | $1.41M | $3.05M 216.29% ya thamani ya soko | 48,072 MUUB | — |
| 1817 |  MythosMYTH | $0.001620 | +0.12% | -0.94% | -40.96% | $1.4M | $27.80 0.00% ya thamani ya soko | 865.74M MYTH | — |
| 1818 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.55 | +0.41% | -6.16% | -11.70% | $1.4M | $375.17K 26.76% ya thamani ya soko | 21,716 RKLBON | — |
| 1819 |  POOHPOOHmeme | $0.000000003327 | 0.00% | -0.88% | -5.91% | $1.4M | $0.00 | 420.69T POOH | — |
| 1820 |  Abbott (Ondo Tokenized Stock)ABTON | $103.75 | +2.04% | +3.52% | +1.01% | $1.4M | $295.53K 21.14% ya thamani ya soko | 13,474 ABTON | — |
| 1821 |  RUSSELLRUSSELLmeme | $0.001434 | +1.00% | -3.86% | -4.10% | $1.39M | $56.43K 4.05% ya thamani ya soko | 970.98M RUSSELL | — |
| 1822 |  Helium IOTIOT | $0.00006870 | 0.00% | -7.43% | -12.94% | $1.39M | $0.00 | 20.25B IOT | — |
| 1823 |  Perpetual ProtocolPERP | $0.0211 | +1.20% | -0.40% | -3.30% | $1.39M | $21.49K 1.54% ya thamani ya soko | 66M PERP | — |
| 1824 |  StreamflowSTREAM | $0.009341 | -0.18% | -1.28% | -2.40% | $1.39M | $64.16K 4.61% ya thamani ya soko | 148.9M STREAM | — |
| 1825 |  Good In The HoodGOODmeme | $0.001694 | -1.19% | -5.09% | -3.61% | $1.39M | $30.08K 2.17% ya thamani ya soko | 818.84M GOOD | — |
| 1826 |  Rice AIRICE | $0.006558 | +1.37% | -6.85% | -3.55% | $1.39M | $106.57K 7.68% ya thamani ya soko | 211.53M RICE | — |
| 1827 |  RyuJinRYUmeme | $0.000000001438 | 0.00% | -0.62% | -2.48% | $1.39M | $0.00 | 963.85T RYU | — |
| 1828 |  BattleFlyGFLY | $0.002485 | +0.09% | -2.16% | +1.09% | $11.89K | $267.99 2.25% ya thamani ya soko | 4.78M GFLY | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% ya thamani ya soko | 959.44M DXGM | — |
| 1828 |  BoopBOOPmeme | $0.004392 | +0.03% | -0.39% | -2.12% | $1.37M | $55.56K 4.04% ya thamani ya soko | 312.86M BOOP | — |
| 1829 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $582.17 | +0.45% | -3.96% | -8.14% | $1.37M | $1.72M 126.11% ya thamani ya soko | 2,349 SMHB | — |
| 1830 |  PaluPALUmeme | $0.001365 | -0.07% | -0.44% | -2.10% | $1.36M | $378.8K 27.75% ya thamani ya soko | 1B PALU | — |
| 1831 |  CocoroCOCOROmeme | $0.001710 | 0.00% | -2.59% | -9.80% | $1.36M | $0.00 | 797.25M COCORO | — |
| 1832 |  MOEWMOEWmeme | $0.0002191 | +0.74% | -2.80% | -9.72% | $1.36M | $138.84K 10.22% ya thamani ya soko | 6.2B MOEW | — |
| 1833 |  BESTBEST | $0.0008117 | 0.00% | -1.18% | +6.27% | $1.36M | $0.00 | 1.67B BEST | — |
| 1833 |  CryptostoneCPS | $0.000001000 | -0.17% | -24.65% | -1.43% | $10.98K | $19.39 0.18% ya thamani ya soko | 9.48B CPS | — |
| 1834 |  SundogSUNDOGmeme | $0.001360 | -1.79% | -6.48% | +2.82% | $1.36M | $670.21K 49.42% ya thamani ya soko | 997.42M SUNDOG | — |
| 1835 |  QuStreamQST | $0.001520 | +0.00% | -13.29% | -14.54% | $1.34M | $0.00 | 880.5M QST | — |
| 1837 |  VNX EUROVEURthabiti | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1838 |  GAL (migrated to Gravity - G)GAL | $0.5316 | 0.00% | -1.23% | -8.26% | $1.32M | $0.00 | 2.49M GAL | |
| 1839 |  Crypto Asset Governance AllianceCAGA | $0.00002149 | 0.00% | -1.11% | -4.07% | $1.32M | $0.00 | 61.49B CAGA | — |
| 1840 |  TaleXX | $0.003479 | -0.69% | -3.23% | -45.82% | $1.32M | $127.93K 9.69% ya thamani ya soko | 379.58M X | — |
| 1841 |  Roaring KittyROARmeme | $0.001319 | +0.03% | +3.66% | -2.91% | $1.32M | $367.07K 27.82% ya thamani ya soko | 1B ROAR | — |
| 1842 |  Mastercard (Ondo Tokenized Stock)MAON | $596.56 | -0.11% | +0.70% | +5.14% | $1.32M | $1.29M 98.32% ya thamani ya soko | 2,207 MAON | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% ya thamani ya soko | 246.77M DVI | — |
| 1844 |  Dar Open NetworkD | $0.001764 | -1.55% | -12.08% | -12.74% | $1.31M | $210.28K 16.04% ya thamani ya soko | 743.52M D | — |
| 1845 |  iShares Silver Trust xStockSLVX | $54.55 | +0.47% | -1.08% | -0.42% | $1.31M | $64.23K 4.91% ya thamani ya soko | 23,988 SLVX | — |
| 1846 |  Veno FinanceVNO | $0.002757 | +0.55% | -2.85% | -12.66% | $1.31M | $1.25K 0.10% ya thamani ya soko | 474.51M VNO | — |
| 1847 |  Zypher NetworkPOP | $0.0005477 | -1.96% | -15.52% | -49.06% | $1.31M | $7.38M 564.63% ya thamani ya soko | 2.39B POP | — |
| 1848 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | -0.01% | -0.00% | +5.61% | $1.3M | $146.87K 11.27% ya thamani ya soko | 15,042 WFCON | — |
| 1849 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.49 | +0.35% | -1.06% | -0.74% | $1.3M | $144.79K 11.12% ya thamani ya soko | 23,899 SLV | — |
| 1850 |  OpenChatCHAT | $0.0435 | +1.30% | -21.28% | -39.32% | $1.3M | $11.44K 0.88% ya thamani ya soko | 29.95M CHAT | — |
| 1851 |  Troll (troll.run)TROLLmeme | $0.000000001351 | -0.08% | -1.16% | +0.84% | $1.3M | $2.07K 0.16% ya thamani ya soko | 960.42T TROLL | — |
| 1852 |  Decentralized EuroDEUROthabiti | $1.12 | +0.02% | -0.44% | +0.98% | $1.29M | $297.80 0.02% ya thamani ya soko | 1.15M DEURO | — |
| 1853 |  Cere NetworkCERE | $0.0001862 | -0.56% | -1.90% | +1.03% | $1.29M | $74.63K 5.78% ya thamani ya soko | 6.94B CERE | — |
| 1854 |  Strawberry AIBERRY | $0.0128 | 0.00% | +2.23% | -22.14% | $1.28M | $0.00 | 100M BERRY | — |
| 1855 |  GameFi.orgGAFI | $0.0857 | +0.00% | -2.39% | -5.34% | $1.28M | $186.26 0.01% ya thamani ya soko | 14.95M GAFI | — |
| 1856 |  Infinity RisingRISE | $0.001523 | +1.45% | -5.75% | -11.11% | $1.28M | $6.3K 0.49% ya thamani ya soko | 839.21M RISE | — |
| 1857 |  SamoyedcoinSAMOmeme | $0.0003494 | +0.19% | -5.40% | +2.72% | $1.28M | $5.48K 0.43% ya thamani ya soko | 3.66B SAMO | — |
| 1858 |  Argentine Football Association Fan TokenARG | $0.0678 | +0.54% | +0.18% | -1.28% | $1.27M | $294.11K 23.07% ya thamani ya soko | 18.8M ARG | — |
| 1859 |  JD.com (Ondo Tokenized Stock)JDON | $27.48 | +0.44% | -1.75% | +0.92% | $1.27M | $639.9K 50.33% ya thamani ya soko | 46,269 JDON | — |
| 1860 |  Napoli Fan TokenNAP | $0.2037 | +0.12% | -0.12% | -1.55% | $1.27M | $161.44K 12.71% ya thamani ya soko | 6.23M NAP | — |
| 1861 |  OctoknOTK | $0.002590 | +4.20% | +33.62% | +420.81% | $1.27M | $420.95K 33.20% ya thamani ya soko | 489.53M OTK | — |
| 1862 |  AGENDA 47A47meme | $0.001268 | +0.15% | -22.19% | -23.46% | $1.27M | $38.09K 3.00% ya thamani ya soko | 999.99M A47 | — |
| 1863 |  HackenHAI | $0.001518 | +0.35% | +0.26% | +2.70% | $1.26M | $69.87K 5.52% ya thamani ya soko | 833.11M HAI | — |
| 1864 |  Coherent (Ondo Tokenized)COHRON | $282.77 | +0.74% | -9.49% | -15.30% | $1.27M | $1.04M 81.94% ya thamani ya soko | 4,482 COHRON | — |
| 1865 |  Vertical AIVERTAI | $0.0126 | +0.96% | -2.44% | -34.59% | $1.26M | $3.48K 0.28% ya thamani ya soko | 100M VERTAI | — |
| 1866 |  MAGATRUMPmeme | $0.0285 | -0.00% | -3.60% | -11.37% | $1.25M | $0.00 | 44M TRUMP | — |
| 1867 |  ScallopSCA | $0.007195 | +1.65% | +3.65% | -4.98% | $1.25M | $71.33K 5.69% ya thamani ya soko | 174.37M SCA | — |
| 1868 |  Roundhill Memory ETF rStockRDRAM | $52.28 | +0.66% | -8.22% | -14.06% | $1.25M | $77.36K 6.18% ya thamani ya soko | 23,952 RDRAM | — |
| 1869 |  Costco (Ondo Tokenized Stock)COSTON | $967.76 | +0.00% | +1.64% | +4.33% | $1.25M | $4.23M 338.28% ya thamani ya soko | 1,292 COSTON | — |
| 1870 |  Undead BlocksUNDEAD | $0.0003990 | +0.76% | +3.86% | -8.45% | $5.99K | $423.69 7.07% ya thamani ya soko | 15M UNDEAD | — |
| 1870 |  Neutrino Index TokenXTN | $0.0240 | +0.97% | -5.88% | +36.52% | $1.25M | $0.00 | 51.98M XTN | — |
| 1871 |  Stablecorp QCADQCADthabiti | $0.7011 | +0.10% | +0.04% | -0.04% | $1.24M | $12.12K 0.97% ya thamani ya soko | 1.77M QCAD | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% ya thamani ya soko | 8.55M KALM | — |
| 1873 |  Eli Lilly Tokenized bStocksLLYB | $1,187 | +0.30% | +0.85% | +1.69% | $1.24M | $72.61K 5.84% ya thamani ya soko | 1,047 LLYB | — |
| 1874 |  Rich QuackQUACKmeme | $0.000000000028 | +1.74% | -14.85% | -13.41% | $1.24M | $160.89 0.01% ya thamani ya soko | 44,085.96T QUACK | — |
| 1875 |  HashAIHASHAI | $0.00001467 | +0.67% | -0.85% | -11.01% | $1.24M | $24.6K 1.98% ya thamani ya soko | 84.56B HASHAI | — |
| 1876 |  SarosSAROS | $0.0002980 | -2.44% | -14.51% | +42.14% | $1.23M | $221.87K 18.01% ya thamani ya soko | 4.13B SAROS | — |
| 1877 |  HoskyHOSKYmeme | $0.000000005392 | +0.00% | +1.51% | -39.47% | $1.23M | $0.00 | 228T HOSKY | — |
| 1879 |  Wall Street PepeWEPEmeme | $0.000006142 | +0.91% | -1.79% | -9.83% | $1.23M | $24.66K 2.01% ya thamani ya soko | 200B WEPE | — |
| 1881 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.65 | -0.01% | -0.02% | +2.86% | $1.22M | $108.17K 8.83% ya thamani ya soko | 1,314 GSON | — |