Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
token
Mali 5,689 zenye lebo token.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3948 |  ApexTokenAPX | $0.00004904 | -0.34% | +5.16% | -50.49% | $1.9K | $12.85K 676.42% ya thamani ya soko | 38.75M APX | — |
| 3949 |  General Dynamics (Ondo Tokenized)GDON | $337.18 | +0.00% | +0.55% | +2.66% | $1.9K | $39.97 2.11% ya thamani ya soko | 6 GDON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | +0.00% | -4.00% | -12.75% | $1.74K | $93.32 5.35% ya thamani ya soko | 46 ORBXON | — |
| 3951 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | +0.00% | -4.26% | -3.90% | $1.71K | $502.50 29.46% ya thamani ya soko | 339 BTGON | — |
| 3952 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3953 |  MaxLinear (Ondo Tokenized)MXLON | $77.00 | -0.79% | -14.30% | -28.72% | $1.69K | $263.5K 15609.08% ya thamani ya soko | 22 MXLON | — |
| 3954 |  FreeStyle ClassicFST | $0.000004873 | -20.49% | -20.49% | -30.22% | $1.66K | $2.59 0.16% ya thamani ya soko | 341.17M FST | — |
| 3955 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.70 | 0.00% | +0.46% | +4.10% | $1.61K | $0.00 | 11 WMRKX | — |
| 3956 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | +0.00% | +1.17% | -1.53% | $1.61K | $29.06 1.81% ya thamani ya soko | 43 ECHON | — |
| 3957 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | +0.00% | -5.48% | -13.90% | $1.55K | $28.94 1.86% ya thamani ya soko | 235 CAPRON | — |
| 3958 |  MateMATE | $0.0005674 | 0.00% | -0.87% | -3.12% | $1.53K | $0.00 | 2.7M MATE | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.23% | $1.51K | $0.00 | 2 TMOON | — |
| 3960 |  ZyberswapZYB | $0.0002639 | 0.00% | -2.21% | -4.87% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.91 | +0.00% | -1.63% | -1.34% | $1.47K | $29.55 2.01% ya thamani ya soko | 4 OIHON | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3963 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.15 | -0.10% | +0.24% | +0.03% | $1.41K | $134.38 9.51% ya thamani ya soko | 10 PFEC | — |
| 3964 |  MomofunMMmeme | $0.0000001807 | +9.73% | -41.34% | -36.61% | $1.41K | $353.50 25.09% ya thamani ya soko | 7.8B MM | — |
| 3965 |  COGICOGI | $0.00002230 | 0.00% | -3.58% | +9.54% | $1.37K | $0.00 | 61.59M COGI | — |
| 3966 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3967 |  Southern (Ondo Tokenized Stock)SOON | $90.88 | +0.00% | +2.52% | +4.59% | $1.36K | $30.45 2.23% ya thamani ya soko | 15 SOON | — |
| 3968 |  GrafetéGRFTmeme | $0.000003705 | 0.00% | -3.30% | -11.23% | $1.36K | $0.00 | 367.17M GRFT | — |
| 3969 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | +0.00% | -0.08% | +0.07% | $1.28K | $29.97 2.35% ya thamani ya soko | 24 CLOION | — |
| 3970 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.28% | $1.24K | $0.00 | 16 PENGON | — |
| 3971 |  TradeTideTTD | $0.000009802 | -2.44% | -65.36% | -69.27% | $1.35K | $7.24K 537.34% ya thamani ya soko | 137.5M TTD | — |
| 3972 |  IslanderISA | $0.000002075 | -0.00% | +1.66% | +9.30% | $1.13K | $0.00 | 545.75M ISA | — |
| 3973 |  ABDS TokenABDSmeme | $0.0003516 | 0.00% | -3.67% | -13.26% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3974 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | +0.00% | +0.05% | +0.15% | $1.03K | $29.97 2.91% ya thamani ya soko | 19 CLOAON | — |
| 3975 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | +0.00% | -10.13% | -20.75% | $1.01K | $26.73 2.64% ya thamani ya soko | 379 DGXXON | — |
| 3976 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3977 |  Celestica (Ondo Tokenized)CLSON | $317.64 | -0.61% | -11.27% | -14.89% | $990.65 | $2.06K 207.99% ya thamani ya soko | 3 CLSON | — |
| 3978 |  United States Antimony (Ondo Tokenized)UAMYON | $2.79 | +0.00% | -13.76% | -30.29% | $916.36 | $19.62 2.14% ya thamani ya soko | 328 UAMYON | — |
| 3979 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | -0.11% | -2.80% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3980 |  FormFactor (Ondo Tokenized)FORMON | $116.26 | -2.07% | -9.36% | -17.69% | $878.72 | $34.71 3.95% ya thamani ya soko | 8 FORMON | — |
| 3981 |  Jabil (Ondo Tokenized)JBLON | $289.70 | +0.02% | -8.86% | -5.94% | $858.94 | $4.55 0.53% ya thamani ya soko | 3 JBLON | — |
| 3982 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | +0.17% | -4.59% | $833.88 | $0.00 | 3 CVNAON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3984 |  SparkleSSS | $0.000006075 | 0.00% | -0.09% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3985 |  Atkore (Ondo Tokenized)ATKRON | $95.13 | +0.00% | +0.03% | +0.20% | $688.70 | $29.99 4.35% ya thamani ya soko | 7 ATKRON | — |
| 3986 |  Bitcoin Limited EditionBTCLE | $0.0436 | +6.24% | -99.99% | -99.99% | $679.62 | $60.34K 8878.10% ya thamani ya soko | 15,579 BTCLE | — |
| 3987 |  FlamingoFLM | $0.0000009988 | +0.02% | -0.05% | -0.05% | $565.79 | $0.00 | 566.45M FLM | — |
| 3988 |  Lowe's (Ondo Tokenized)LOWON | $190.38 | +0.00% | +1.03% | -2.16% | $560.76 | $30.19 5.38% ya thamani ya soko | 3 LOWON | — |
| 3989 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -12.09% | $555.29 | $0.00 | 5 ACLSON | — |
| 3990 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3991 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $115.65 | 0.00% | +2.90% | +7.62% | $475.33 | $0.00 | 4 WWMTX | — |
| 3992 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 3993 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3994 |  Opera (Ondo Tokenized)OPRAON | $17.77 | +0.00% | -3.38% | -4.88% | $378.81 | $29.39 7.76% ya thamani ya soko | 21 OPRAON | — |
| 3995 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.47% | -21.61% | $348.17 | $0.00 | 7 ICHRON | — |
| 3996 |  MoonftMTC | $0.001003 | -0.05% | -0.25% | +5.43% | $331.01 | $0.00 | 329,999 MTC | — |
| 3997 |  VeriSign (Ondo Tokenized)VRSNON | $297.38 | +0.00% | -0.30% | -0.19% | $323.21 | $29.30 9.06% ya thamani ya soko | 1 VRSNON | — |
| 3998 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 3999 |  ElementeumELET | $0.00006130 | +0.06% | +28.38% | +28.73% | $320.18 | $1.38 0.43% ya thamani ya soko | 5.22M ELET | — |
| 4000 |  Kopin (Ondo Tokenized)KOPNON | $3.82 | +0.00% | -9.01% | -16.45% | $276.34 | $28.10 10.17% ya thamani ya soko | 72 KOPNON | — |
| 4001 |  Emerson Electric (Ondo Tokenized)EMRON | $161.48 | +0.00% | -0.30% | +1.11% | $265.99 | $29.66 11.15% ya thamani ya soko | 2 EMRON | — |
| 4002 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4003 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4004 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4005 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4006 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4007 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | +0.00% | -0.74% | -11.08% | $183.50 | $28.63 15.60% ya thamani ya soko | 100 HTZON | — |
| 4008 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4009 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.29 | +0.00% | -0.28% | -1.80% | $179.86 | $30.01 16.69% ya thamani ya soko | 4 LEMBON | — |
| 4010 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4011 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4012 |  MYR Group (Ondo Tokenized)MYRGON | $290.97 | +0.00% | -7.08% | -0.21% | $135.27 | $38.29 28.31% ya thamani ya soko | 0 MYRGON | — |
| 4013 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | +0.00% | +1.60% | +3.33% | $124.12 | $35.65 28.72% ya thamani ya soko | 19 WENON | — |
| 4014 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4015 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4016 |  ShredNSHRED | $0.0001115 | -0.05% | -0.25% | -88.94% | $23.40 | $0.00 | 210,000 SHRED | — |
| 4017 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4018 |  ApeSwapBANANA | $0.000000000160 | -1.51% | -18.19% | +13.71% | $0.06 | $82.22 140072.18% ya thamani ya soko | 367.9M BANANA | — |
| 4019 |  TOMITOMI | $0.000000000000 | -0.07% | -32.31% | -4.61% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4020 |  WhiteBIT CoinWBT | $79.35 | +0.30% | -3.03% | -3.64% | $0.00 | $131.61M | 0 WBT | |
| 4021 |  Maya Preferred PRAMPRA | $5,973,747,764 | +0.92% | +0.89% | +16.03% | $0.00 | $59.22M | 0 MPRA | — |
| 4022 |  Figure HelocFIGR_HELOC | $1.01 | 0.00% | +1.37% | +1.37% | $0.00 | $42.96M | 0 FIGR_HELOC | |
| 4023 |  YLDSYLDSthabiti | $0.9999 | -0.00% | -0.00% | -0.01% | $0.00 | $21.44M | 0 YLDS | |
| 4024 |  WEEX TokenWXT | $0.0185 | +0.05% | -1.87% | -7.87% | $0.00 | $20.13M | 0 WXT | — |
| 4025 |  UZXUZX | $2.39 | +0.37% | -2.01% | -1.74% | $0.00 | $18.34M | 0 UZX | — |
| 4026 |  SpaceX Tokenized Stock (Robinhood)SPCX | $147.29 | -2.95% | -6.49% | -12.32% | $0.00 | $14.66M | 0 SPCX | — |
| 4027 |  BitradeX CapitalBXC | $1.13 | +0.16% | -2.74% | -10.30% | $0.00 | $13.66M | 0 BXC | — |
| 4028 |  XT.comXT | $4.92 | +0.22% | -2.46% | -5.45% | $0.00 | $9.91M | 0 XT | — |
| 4029 |  Gno.landGNOT | $0.0629 | -7.10% | -8.99% | -9.08% | $0.00 | $8.84M | 0 GNOT | — |
| 4030 |  OriginLGNS | $0.3305 | +0.74% | +1.44% | -44.87% | $0.00 | $8.3M | 0 LGNS | — |
| 4031 |  Spartan OSRM | $31.21 | -0.04% | +0.02% | +0.82% | $0.00 | $8.05M | 0 RM | — |
| 4032 |  Super InuSImeme | $0.0123 | -7.48% | -15.92% | -46.17% | $0.00 | $7.95M | 0 SI | — |
| 4033 |  Arbi PepePEPEmeme | $0.000004055 | -0.10% | -3.27% | -1.05% | $0.00 | $6.82M | 0 PEPE | — |
| 4034 |  The9bit9BIT | $0.0637 | -0.02% | -0.05% | -0.91% | $0.00 | $6.76M | 0 9BIT | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4035 |  UltimaULTIMA | $1,610 | -0.03% | -0.03% | -0.84% | $0.00 | $6.74M | 0 ULTIMA | |
| 4036 |  UNITED STATES DRIP #1USD1meme | $0.9992 | +0.09% | +0.02% | +0.00% | $0.00 | $6.66M | 0 USD1 | — |
| 4037 |  Moneta DigitalMMXN | $0.0540 | +0.02% | -0.62% | -2.89% | $0.00 | $6.09M | 0 MMXN | — |
| 4038 |  CZR TokenCZR | $0.0179 | +7.63% | +3.34% | -68.47% | $0.00 | $4.75M | 0 CZR | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4039 |  Wrapped Staked USDTWSTUSDT | $1.10 | +0.02% | -0.11% | +0.60% | $0.00 | $4.53M | 0 WSTUSDT | — |
| 4040 |  rats (Ordinals)RATSmeme | $0.00001745 | -2.43% | +5.79% | -55.57% | $0.00 | $4.21M | 0 RATS | — |
| 4041 |  Black PhoenixBPX | $0.003233 | 0.00% | -2.02% | -63.12% | $0.00 | $4.14M | 0 BPX | — |
| 4042 |  ManadiaUMXM | $0.1629 | -31.59% | +180.52% | +164.11% | $0.00 | $3.96M | 0 UMXM | — |
| 4043 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $379.38 | +0.01% | -0.25% | +0.14% | $0.00 | $3.9M | 0 GLD | — |
| 4044 |  P2P solutions foundationP2PS | $218.45 | +0.10% | -3.71% | -6.46% | $0.00 | $3.59M | 0 P2PS | — |