Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
token
Mali 5,689 zenye lebo token.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3852 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $144.10 | +0.26% | -1.81% | +4.04% | $5.65K | $434.26 7.69% ya thamani ya soko | 39 SPMO | — |
| 3853 |  Klink FinanceKLINK | $0.00002391 | 0.00% | +63.62% | -2.77% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | +0.00% | -2.52% | -12.37% | $5.37K | $35.25 0.66% ya thamani ya soko | 1,438 RXRXON | — |
| 3855 |  Analog Devices (Ondo Tokenized Stock)ADION | $400.18 | +0.01% | -3.52% | -3.15% | $5.36K | $249.91K 4659.79% ya thamani ya soko | 13 ADION | — |
| 3856 |  Wrapped Mastercard xStockWMAX | $605.52 | +0.12% | -0.55% | +5.49% | $5.34K | $2.46K 46.13% ya thamani ya soko | 9 WMAX | — |
| 3857 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +28.07% | $5.34K | $0.00 | 50.01M TEA | — |
| 3858 |  KayakNetKNT | $0.00000005466 | 0.00% | -8.56% | -9.68% | $5.28K | $0.00 | 96.51B KNT | — |
| 3859 |  SypoolSYP | $0.00007838 | -0.84% | -5.70% | -13.47% | $5.12K | $144.69 2.82% ya thamani ya soko | 65.36M SYP | — |
| 3860 |  PONSYPONSYmeme | $0.000005078 | 0.00% | -8.49% | -11.90% | $5.08K | $0.00 | 1B PONSY | — |
| 3861 |  LiquidAppsDAPP | $0.000007091 | -0.53% | +25.75% | +25.39% | $5.03K | $1.15 0.02% ya thamani ya soko | 709.9M DAPP | — |
| 3862 |  Innodata Tokenized Stock (Robinhood)INOD | $53.69 | +0.26% | -8.84% | -15.72% | $4.99K | $251.86 5.05% ya thamani ya soko | 93 INOD | — |
| 3863 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | +0.00% | -7.35% | -15.78% | $4.85K | $42.94 0.89% ya thamani ya soko | 2,251 DNNON | — |
| 3864 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.46 | +0.22% | -4.10% | -13.88% | $4.84K | $115.42 2.39% ya thamani ya soko | 750 FLNC | — |
| 3865 |  Gaj FinanceGAJ | $0.002485 | 0.00% | -1.64% | -2.02% | $4.82K | $0.00 | 1.94M GAJ | — |
| 3866 |  MasTec (Ondo Tokenized)MTZON | $194.42 | +0.00% | -5.70% | -13.00% | $4.78K | $54.91 1.15% ya thamani ya soko | 25 MTZON | — |
| 3867 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | +0.00% | -3.01% | -5.38% | $4.76K | $29.69 0.62% ya thamani ya soko | 156 SEDGON | — |
| 3868 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $61.61 | -1.03% | -11.16% | -15.02% | $4.73K | $53.61 1.13% ya thamani ya soko | 77 HPEON | — |
| 3869 |  MOODENG (moodengbnb.com)MDBmeme | $0.00000001454 | 0.00% | 0.00% | -0.20% | $4.71K | $0.00 | 323.59B MDB | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.01% | -1.91% | $4.49K | $0.00 | 7 DEON | — |
| 3872 |  Zcash AIZECmeme | $0.0002087 | 0.00% | +3.94% | +16.74% | $4.38K | $0.00 | 20.96M ZEC | — |
| 3873 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.38 | +0.22% | +0.47% | -4.73% | $4.33K | $0.00 | 193 UMC | — |
| 3874 |  PINGPONGPINGPONG | $0.00001490 | 0.00% | -6.54% | +5.39% | $4.3K | $0.00 | 288.54M PINGPONG | — |
| 3875 |  SoarchainSOAR | $0.00004198 | 0.00% | -5.37% | -13.18% | $4.23K | $0.00 | 100.66M SOAR | — |
| 3876 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.63 | +0.51% | -3.44% | -3.53% | $4.2K | $4.97 0.12% ya thamani ya soko | 29 PPLTON | — |
| 3877 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.53 | -0.47% | -5.42% | +6.73% | $4.2K | $34.58 0.82% ya thamani ya soko | 42 ECOON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  PulsePadPLSPAD | $0.00002515 | -0.16% | -2.61% | -38.53% | $4.17K | $1.61K 38.61% ya thamani ya soko | 165.72M PLSPAD | — |
| 3879 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.23% | +7.29% | $4.17K | $0.00 | 18 ZS | — |
| 3880 |  DePHY NetworkPHY | $0.00005551 | 0.00% | -6.36% | -19.62% | $4.01K | $0.00 | 72.29M PHY | — |
| 3881 |  Gary BankingGBmeme | $0.0000003815 | -0.04% | -4.17% | -5.96% | $4.01K | $5.66 0.14% ya thamani ya soko | 10.5B GB | — |
| 3882 |  IdleIDLE | $0.0004390 | -0.53% | +25.75% | +25.39% | $3.91K | $1.59 0.04% ya thamani ya soko | 8.91M IDLE | — |
| 3883 |  United Microelectronics (Ondo Tokenized)UMCON | $21.14 | -0.74% | -4.83% | -10.32% | $3.9K | $46.81 1.20% ya thamani ya soko | 184 UMCON | — |
| 3884 |  AmazyAZY | $0.00009486 | 0.00% | -0.51% | -1.39% | $3.88K | $0.00 | 40.92M AZY | — |
| 3885 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3886 |  StratosSTOS | $0.00009956 | -7.61% | -30.54% | -96.16% | $3.86K | $0.00 | 38.8M STOS | — |
| 3887 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | -0.01% | -4.39% | -30.21% | $3.86K | $76.62 1.98% ya thamani ya soko | 272,171 ENLVON | — |
| 3889 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -5.31% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3890 |  RuneRUNE | $0.7918 | +0.11% | +0.10% | +2.72% | $3.76K | $0.57 0.02% ya thamani ya soko | 4,746 RUNE | — |
| 3891 |  Shiba SagaSHIAmeme | $0.00006859 | 0.00% | -1.23% | -5.11% | $3.7K | $0.00 | 53.94M SHIA | — |
| 3892 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3893 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3894 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.18 | +0.14% | -10.12% | -20.23% | $3.63K | $87.97 2.42% ya thamani ya soko | 395 CLSK | — |
| 3895 |  Albemarle (Ondo Tokenized)ALBON | $98.14 | -0.30% | -0.87% | -6.76% | $3.62K | $2.49 0.07% ya thamani ya soko | 37 ALBON | — |
| 3896 |  CorionXCORX | $0.00002719 | 0.00% | -3.06% | -7.06% | $3.53K | $0.00 | 129.91M CORX | — |
| 3897 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3898 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  Capital One (Ondo Tokenized Stock)COFON | $195.96 | -0.01% | -3.81% | +0.85% | $3.47K | $679.20 19.56% ya thamani ya soko | 18 COFON | — |
| 3900 |  Sora ValidatorVAL | $0.008475 | 0.00% | +14.93% | +23.39% | $3.46K | $0.00 | 408,003 VAL | — |
| 3901 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.92 | +0.16% | +8.16% | +7.23% | $3.32K | $4.8K 144.55% ya thamani ya soko | 15 TTWOC | — |
| 3902 |  Sora OracleSORAmeme | $0.00003466 | 0.00% | -6.63% | -12.82% | $3.26K | $0.00 | 94M SORA | — |
| 3903 |  DecentralGPTDGC | $0.00000002049 | 0.00% | +0.92% | +3.86% | $3.22K | $0.00 | 157.2B DGC | — |
| 3904 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3905 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.69 | 0.00% | +0.02% | +16.02% | $3.17K | $0.00 | 13 MRNAC | — |
| 3906 |  HawksightHAWK | $0.000003007 | 0.00% | -0.60% | -1.91% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3907 |  Residual TokenERSDL | $0.000002674 | -0.53% | +25.75% | +25.39% | $3.07K | $2.18 0.07% ya thamani ya soko | 1.15B ERSDL | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.25 | +0.62% | +1.87% | +0.15% | $2.96K | $40.13 1.35% ya thamani ya soko | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ya thamani ya soko | 15 CON | — |
| 3910 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.02% | $2.94K | $0.00 | 178 ARQQON | — |
| 3911 |  DarkStarDARKSTAR | $0.000009699 | 0.00% | -4.80% | -1.25% | $2.93K | $0.00 | 302.22M DARKSTAR | — |
| 3912 |  Onto Innovation (Ondo Tokenized)ONTOON | $235.79 | +0.00% | -12.33% | -24.94% | $2.84K | $14.43 0.51% ya thamani ya soko | 12 ONTOON | — |
| 3913 |  BloodLoop$BLS | $0.00005381 | 0.00% | -4.78% | -6.26% | $2.82K | $0.00 | 52.42M $BLS | — |
| 3914 |  NBXBYN | $0.0003179 | +0.03% | +1.99% | -14.59% | $2.82K | $259.35 9.20% ya thamani ya soko | 8.86M BYN | — |
| 3915 |  First Majestic Silver (Ondo Tokenized)AGON | $15.41 | +0.10% | -5.93% | -8.73% | $2.78K | $180.06K 6480.93% ya thamani ya soko | 180 AGON | — |
| 3916 |  Wojak CoinWOJAKmeme | $0.00000003978 | -2.10% | -9.41% | -22.49% | $2.76K | $247.64K 8968.49% ya thamani ya soko | 69.4B WOJAK | — |
| 3917 |  TokenboxTBX | $0.0002412 | -0.59% | +25.57% | +25.33% | $2.71K | $6.05 0.22% ya thamani ya soko | 11.24M TBX | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3918 |  Teradyne (Ondo Tokenized)TERON | $351.21 | +0.30% | -8.45% | -14.80% | $2.71K | $23.28 0.86% ya thamani ya soko | 8 TERON | — |
| 3919 |  PacocaPACOCA | $0.000007898 | 0.00% | -2.09% | -6.11% | $2.61K | $0.00 | 331.08M PACOCA | — |
| 3920 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -2.76% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $48.26 | +0.00% | +0.17% | +2.89% | $2.56K | $10.09 0.39% ya thamani ya soko | 53 ENBON | — |
| 3922 |  BananaGuyBANANAGUY | $0.000000006017 | 0.00% | -2.00% | -15.85% | $2.53K | $0.00 | 420.68B BANANAGUY | — |
| 3923 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | +0.00% | -5.62% | -13.87% | $2.51K | $28.29 1.13% ya thamani ya soko | 651 GEMION | — |
| 3924 |  Cisco rStockRCSCO | $113.36 | -0.03% | -1.27% | -3.11% | $2.51K | $529.87 21.13% ya thamani ya soko | 22 RCSCO | — |
| 3925 |  Goose FinanceEGG | $0.001425 | 0.00% | +3.96% | -5.81% | $2.5K | $0.00 | 1.76M EGG | — |
| 3926 |  MineDDIGI | $0.00000009510 | 0.00% | -8.42% | -11.69% | $2.38K | $0.00 | 25.05B DIGI | — |
| 3927 |  PlanckPLANCK | $0.00003106 | 0.00% | -18.60% | -0.98% | $2.38K | $0.00 | 76.56M PLANCK | — |
| 3928 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3929 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | -0.01% | -6.54% | -0.04% | $2.36K | $2.51 0.11% ya thamani ya soko | 272 NATON | — |
| 3930 |  MetastrikeMTS | $0.000009041 | 0.00% | 0.00% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3931 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.07 | +0.26% | -0.03% | -38.68% | $2.33K | $365.41 15.68% ya thamani ya soko | 6 MRVLC | — |
| 3932 |  PG&E (Ondo Tokenized)PCGON | $13.27 | +0.00% | -1.33% | +2.98% | $2.33K | $290.58 12.49% ya thamani ya soko | 175 PCGON | — |
| 3933 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +2.75% | $2.3K | $0.00 | 12 GLTRON | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.96 | 0.00% | -0.05% | +8.78% | $2.23K | $0.00 | 15 ORCLC | — |
| 3935 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.75 | 0.00% | -0.43% | +8.16% | $2.23K | $0.00 | 287 QUBTC | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  SnowballSNOB | $0.0004033 | +4.15% | +0.06% | +1.11% | $2.22K | $49.14 2.22% ya thamani ya soko | 5.49M SNOB | — |
| 3938 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.92 | +0.01% | -10.75% | -24.07% | $2.21K | $245.97K 11133.88% ya thamani ya soko | 159 FCELON | — |
| 3939 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.56 | +0.00% | -1.38% | -1.47% | $2.19K | $29.65 1.35% ya thamani ya soko | 42 PAVEON | — |
| 3940 |  FrontFanzFANX | $0.00002241 | -0.41% | -3.91% | -5.02% | $2.19K | $294.11 13.43% ya thamani ya soko | 97.7M FANX | — |
| 3941 |  Dash AIDASH | $0.0001001 | 0.00% | -5.20% | -11.00% | $2.1K | $0.00 | 20.97M DASH | — |
| 3942 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.71 | 0.00% | -0.27% | -11.14% | $2.05K | $0.00 | 42 ASTSC | — |
| 3943 |  SLB (Ondo Tokenized)SLBON | $48.83 | +0.00% | -0.49% | -0.71% | $2.03K | $1.40 0.07% ya thamani ya soko | 42 SLBON | — |
| 3944 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.30 | 0.00% | +0.19% | +37.32% | $2.01K | $0.00 | 242 WENC | — |
| 3945 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.22 | 0.00% | +0.14% | +0.03% | $2K | $0.00 | 11 DUOLC | — |
| 3947 |  Indexed FinanceNDX | $0.002260 | -0.59% | +25.57% | +25.33% | $1.93K | $5.54 0.29% ya thamani ya soko | 854,801 NDX | — |
| 3948 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.35 | 0.00% | -0.02% | +8.72% | $1.93K | $0.00 | 7 BEC | — |
| 3949 |  General Dynamics (Ondo Tokenized)GDON | $337.16 | -0.01% | +0.55% | +2.66% | $1.9K | $39.97 2.11% ya thamani ya soko | 6 GDON | — |
| 3950 |  ApexTokenAPX | $0.00004624 | -5.69% | -3.05% | -53.10% | $1.79K | $12.84K 716.77% ya thamani ya soko | 38.75M APX | — |