Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
token
Mali 5,670 zenye lebo token.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1985 |  TOP AI NetworkTOP | $0.00006953 | -0.14% | +0.09% | +0.07% | $1M | $206.41K 20.61% ya thamani ya soko | 14.4B TOP | — |
| 1986 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | 0.00% | +12.20% | $1M | $15.71 0.00% ya thamani ya soko | 12.5M CUBE | — |
| 1987 |  ASML (bStocks Tokenized Stock)ASMLB | $1,715 | +0.01% | -0.55% | -6.26% | $997.82K | $1.11M 111.74% ya thamani ya soko | 582 ASMLB | — |
| 1988 |  Oracle rStockRORCL | $143.51 | -0.04% | +5.89% | -0.62% | $996.36K | $165.28K 16.59% ya thamani ya soko | 6,943 RORCL | — |
| 1989 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $547.32 | -0.04% | +2.11% | -6.99% | $992.1K | $371.74K 37.47% ya thamani ya soko | 1,813 SOXXON | — |
| 1990 |  DogBullDOGOmeme | $0.0009785 | -10.45% | +10.27% | -30.53% | $988.31K | $47.88 0.00% ya thamani ya soko | 1.01B DOGO | — |
| 1991 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | 0.00% | -8.04% | -8.04% | $987.79K | $91.96 0.01% ya thamani ya soko | 1,688 SMHX | — |
| 1992 |  MagpieMGP | $0.001715 | -0.01% | +0.72% | -8.15% | $986.66K | $282.57 0.03% ya thamani ya soko | 575.25M MGP | — |
| 1993 |  Shiba PredatorQOMmeme | $0.000000001643 | 0.00% | +4.87% | -3.71% | $985.45K | $0.00 | 599.89T QOM | — |
| 1994 |  TEMCOTEMCO | $0.0002474 | +1.80% | -0.12% | -24.35% | $983.14K | $255.1K 25.95% ya thamani ya soko | 3.97B TEMCO | — |
| 1995 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.37 | +0.04% | -0.80% | -0.70% | $978.5K | $288.63K 29.50% ya thamani ya soko | 4,140 ADBEB | — |
| 1998 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.72 | -0.12% | +2.89% | -21.21% | $975.63K | $1.75M 179.63% ya thamani ya soko | 7,579 SOXLON | — |
| 2000 |  EverRiseRISE | $0.00001515 | +79.02% | -0.23% | -5.51% | $968.02K | $40.17 0.00% ya thamani ya soko | 63.88B RISE | — |
| 2001 |  World is FlatWIFmeme | $0.0009652 | 0.00% | -3.20% | +31.40% | $965.23K | $0.00 | 1B WIF | — |
| 2002 |  RWA Inc.RWA | $0.001954 | -0.38% | -3.57% | -15.62% | $960.63K | $82.32K 8.57% ya thamani ya soko | 491.57M RWA | — |
| 2003 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.89 | +0.06% | +2.40% | -4.53% | $956.6K | $609.35K 63.70% ya thamani ya soko | 4,161 WNVDAX | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.82 | -0.02% | -2.65% | -14.40% | $951.17K | $1.03M 107.79% ya thamani ya soko | 139,393 FLNCB | — |
| 2005 |  DFI.moneyYFII | $24.61 | +3.18% | +0.44% | -35.75% | $949.76K | $11.96K 1.26% ya thamani ya soko | 38,596 YFII | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.81 | +0.06% | -0.65% | +3.29% | $947.01K | $760.04 0.08% ya thamani ya soko | 2,193 SPGION | — |
| 2007 |  ShoggothSHOGGOTHmeme | $0.0009457 | +2.27% | -4.64% | -25.82% | $945.73K | $7.87K 0.83% ya thamani ya soko | 1B SHOGGOTH | — |
| 2008 |  AirSwapAST | $0.005414 | -1.52% | -5.81% | -12.89% | $944.67K | $145.45K 15.40% ya thamani ya soko | 174.48M AST | — |
| 2009 |  Guild of GuardiansGOG | $0.001059 | -0.06% | +3.24% | -2.95% | $944.51K | $1.33K 0.14% ya thamani ya soko | 891.8M GOG | — |
| 2010 |  DRX TokenDRX | $0.001421 | +1.15% | +1.18% | -18.29% | $943.31K | $20.07K 2.13% ya thamani ya soko | 664M DRX | — |
| 2011 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.04% | +0.11% | -1.43% | $942.43K | $529.46K 56.18% ya thamani ya soko | 30,909 CMGON | — |
| 2013 |  Corning (Ondo Tokenized)GLWON | $149.33 | -0.18% | +3.48% | -11.26% | $937.46K | $333.4K 35.56% ya thamani ya soko | 6,278 GLWON | — |
| 2014 |  Lumentum Holdings (Ondo Tokenized)LITEON | $997.24 | -0.17% | +1.89% | -11.38% | $933.48K | $1.38M 148.00% ya thamani ya soko | 936 LITEON | — |
| 2015 |  SALTSALT | $0.007782 | 0.00% | -2.74% | +10.68% | $933.89K | $0.00 | 120M SALT | — |
| 2016 |  Infrared FinanceIR | $0.004552 | -1.06% | +6.21% | -5.79% | $933.12K | $199.82K 21.41% ya thamani ya soko | 205M IR | — |
| 2018 |  Tenset10SET | $0.006654 | -0.37% | +4.57% | -4.23% | $930.12K | $71.66K 7.70% ya thamani ya soko | 139.77M 10SET | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.29 | -0.12% | +0.82% | +1.64% | $927.73K | $103.66K 11.17% ya thamani ya soko | 4,726 DASHON | — |
| 2020 |  Portugal National Team Fan TokenPOR | $0.0676 | -0.02% | -2.14% | -8.75% | $925.15K | $120.35K 13.01% ya thamani ya soko | 13.69M POR | — |
| 2021 |  KOMPETEKOMPETE | $0.001231 | 0.00% | +2.76% | -2.66% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2022 |  ShareTokenSHR | $0.0002546 | +0.01% | -1.92% | -0.16% | $920.24K | $91.18K 9.91% ya thamani ya soko | 3.61B SHR | — |
| 2023 |  ObolOBOL | $0.002802 | -0.22% | -0.19% | +6.91% | $920.19K | $143.6K 15.61% ya thamani ya soko | 328.35M OBOL | — |
| 2024 |  Qualcomm xStockQCOMX | $177.79 | +0.00% | +3.29% | -1.59% | $919.68K | $123.97K 13.48% ya thamani ya soko | 5,173 QCOMX | — |
| 2025 |  Griffin AIGAIN | $0.002066 | +2.43% | -20.75% | +117.37% | $919.35K | $484.42K 52.69% ya thamani ya soko | 445M GAIN | — |
| 2026 |  NestreeEGG | $0.0003059 | -0.11% | +1.80% | -17.96% | $916.21K | $79.29K 8.65% ya thamani ya soko | 2.99B EGG | — |
| 2027 |  401jK401JKmeme | $0.0009154 | +0.65% | +2.65% | -19.77% | $915.36K | $25.48K 2.78% ya thamani ya soko | 1B 401JK | — |
| 2028 |  4EVERLAND4EVER | $0.0002671 | +0.41% | +0.64% | -0.47% | $913.21K | $5.29K 0.58% ya thamani ya soko | 3.42B 4EVER | — |
| 2029 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.07 | +0.10% | -0.58% | +7.22% | $912.69K | $1.54M 168.32% ya thamani ya soko | 5,154 SHOPON | — |
| 2030 |  EnigmaENX | $0.0102 | 0.00% | +2.32% | -11.31% | $911.82K | $0.00 | 89.05M ENX | — |
| 2031 |  CratD2CCRAT | $0.0217 | +0.14% | +1.44% | -40.37% | $911.35K | $195.46K 21.45% ya thamani ya soko | 42M CRAT | — |
| 2032 |  VerasityVRA | $0.000009854 | -3.63% | -7.04% | -29.04% | $918.11K | $223.23K 24.31% ya thamani ya soko | 93.17B VRA | — |
| 2033 |  Venus BCHVBCH | $5.89 | +1.13% | +3.73% | -8.62% | $910.09K | $0.00 | 154,392 VBCH | — |
| 2034 |  Radiant CapitalRDNT | $0.0006322 | +5.85% | +4.23% | +48.34% | $908.45K | $256.76K 28.26% ya thamani ya soko | 1.44B RDNT | — |
| 2035 |  Shark CatSCmeme | $0.0009080 | +0.87% | +0.30% | -17.53% | $898.83K | $1.25K 0.14% ya thamani ya soko | 989.9M SC | — |
| 2036 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.95 | -0.01% | +2.74% | -5.89% | $896.44K | $249.66K 27.85% ya thamani ya soko | 304,225 CYPHB | — |
| 2038 |  MisteryMERYmeme | $0.000002165 | -0.13% | +1.42% | -17.32% | $888.05K | $23.75K 2.67% ya thamani ya soko | 410.28B MERY | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $313.05 | +0.11% | -0.70% | +1.81% | $887.35K | $415.58K 46.83% ya thamani ya soko | 2,835 AXPON | — |
| 2040 |  LuxxcoinLUXmeme | $0.0003873 | -0.00% | +24.86% | +24.74% | $886.7K | $0.70 0.00% ya thamani ya soko | 2.29B LUX | — |
| 2041 |  ArtradeATR | $0.0007036 | +0.06% | -4.52% | -5.95% | $886.63K | $83.82K 9.45% ya thamani ya soko | 1.26B ATR | — |
| 2042 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.29 | +0.27% | +10.48% | -11.41% | $885.04K | $1.84M 208.40% ya thamani ya soko | 23,736 MVLLB | — |
| 2043 |  UFO GamingUFO | $0.00000003435 | 0.00% | +0.59% | -8.02% | $884.74K | $0.00 | 25.76T UFO | — |
| 2044 |  Solvex NetworkSOLVEX | $0.0224 | +1.36% | +3.73% | +4.12% | $883.94K | $6.84K 0.77% ya thamani ya soko | 39.5M SOLVEX | — |
| 2045 |  SovrynSOV | $0.0130 | 0.00% | -37.57% | -40.57% | $882.76K | $512.50 0.06% ya thamani ya soko | 67.73M SOV | — |
| 2046 |  TowerTOWER | $0.0001450 | +0.65% | +1.31% | -3.81% | $881.32K | $151.89K 17.23% ya thamani ya soko | 6.08B TOWER | — |
| 2047 |  DFDV xStockDFDVX | $4.27 | -0.29% | -1.55% | -14.56% | $877.72K | $82.48K 9.40% ya thamani ya soko | 205,771 DFDVX | — |
| 2048 |  IBM (bStocks Tokenized Stock)IBMB | $229.82 | +0.06% | +1.97% | +4.25% | $876.06K | $1.05M 119.33% ya thamani ya soko | 3,812 IBMB | — |
| 2049 |  Bloom Energy (Ondo Tokenized)BEON | $266.78 | +0.12% | +4.11% | -9.23% | $874.81K | $1.14M 129.98% ya thamani ya soko | 3,279 BEON | — |
| 2050 |  ASML xStockASMLX | $1,713 | -0.18% | -0.66% | -6.24% | $870.89K | $164.29K 18.86% ya thamani ya soko | 508 ASMLX | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.34 | -0.02% | -0.06% | -0.40% | $869.64K | $1.37M 157.16% ya thamani ya soko | 977 GSB | — |
| 2052 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.97 | +0.00% | +6.51% | -0.65% | $867.58K | $559.94 0.06% ya thamani ya soko | 6,026 ORCL | — |
| 2053 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.04 | +0.63% | +3.17% | +2.24% | $866.84K | $523.47K 60.39% ya thamani ya soko | 7,470 FUTUON | — |
| 2054 |  Bomb Crypto (BNB)BCOIN | $0.0110 | -0.28% | +0.58% | -8.02% | $866.36K | $1.62K 0.19% ya thamani ya soko | 79M BCOIN | — |
| 2055 |  WHYWHYmeme | $0.000000002049 | -0.46% | -0.07% | -4.55% | $860.66K | $320.55 0.04% ya thamani ya soko | 420T WHY | — |
| 2056 |  YooShiYOOSHImeme | $0.000000002367 | +0.83% | +0.04% | -4.42% | $859.64K | $111.90 0.01% ya thamani ya soko | 363.19T YOOSHI | — |
| 2057 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -1.20% | -6.00% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2058 |  Exactly ProtocolEXA | $0.1565 | +0.33% | -1.42% | +5.25% | $856.81K | $1.05K 0.12% ya thamani ya soko | 5.48M EXA | — |
| 2059 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.94% | $853.86K | $0.00 | 455.29M HTD | — |
| 2060 |  Chirp TokenCHIRP | $0.007615 | +0.00% | -6.32% | -4.78% | $853.46K | $149.89K 17.56% ya thamani ya soko | 112.08M CHIRP | — |
| 2062 |  Moon TropicaCAH | $0.2839 | +0.18% | +2.05% | -29.84% | $849.66K | $189.60 0.02% ya thamani ya soko | 2.99M CAH | — |
| 2063 |  XTPXTP | $0.0006897 | +0.00% | -5.57% | -2.65% | $849.59K | $552.55 0.07% ya thamani ya soko | 1.23B XTP | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.42 | -0.04% | -0.77% | -0.65% | $849.37K | $1.77M 208.62% ya thamani ya soko | 3,593 ADBEON | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.00% | +0.87% | -10.80% | $846.51K | $85.67K 10.12% ya thamani ya soko | 723,139 GPROB | — |
| 2066 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.53 | -0.00% | +0.12% | +0.39% | $840.9K | $795.01 0.09% ya thamani ya soko | 17,326 BRTRON | — |
| 2067 |  RizzmasRIZZMASmeme | $0.000001688 | +0.41% | +3.65% | -8.65% | $839.56K | $9.42K 1.12% ya thamani ya soko | 497.32B RIZZMAS | — |
| 2068 |  noiceNOICEmeme | $0.000009551 | +1.16% | -0.96% | -16.30% | $838.97K | $15.51K 1.85% ya thamani ya soko | 87.85B NOICE | — |
| 2069 |  heheHEHEmeme | $0.0009978 | -0.00% | +3.91% | +5.76% | $838.72K | $3.17K 0.38% ya thamani ya soko | 840.61M HEHE | — |
| 2070 |  OPEN GPUOGPU | $0.0427 | +0.23% | +0.29% | -2.05% | $837.62K | $116.08K 13.86% ya thamani ya soko | 19.64M OGPU | — |
| 2071 |  Dell Technologies (Ondo Tokenized)DELLON | $576.30 | -0.00% | +1.39% | +0.07% | $837.09K | $349.68K 41.77% ya thamani ya soko | 1,453 DELLON | — |
| 2072 |  Seagate Tokenized bStocksSTXB | $749.48 | +0.05% | +1.84% | -7.14% | $836.82K | $2.17M 259.69% ya thamani ya soko | 1,117 STXB | — |
| 2074 |  inSure DeFiSURE | $0.00003115 | -5.13% | +0.74% | -77.03% | $834.52K | $0.00 | 26.79B SURE | — |
| 2075 |  人生K线人生K线meme | $0.0008341 | +0.22% | +0.85% | -6.94% | $834.09K | $303.65K 36.40% ya thamani ya soko | 1B 人生K线 | — |
| 2076 |  375aiEAT | $0.003900 | -2.68% | -2.82% | -1.38% | $831.33K | $715.86 0.09% ya thamani ya soko | 213.15M EAT | — |
| 2077 |  Shina InuSHImeme | $0.00000006788 | +0.00% | -1.13% | -10.33% | $829.15K | $0.00 | 12.22T SHI | — |
| 2078 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $166.19 | -0.38% | +2.79% | -11.13% | $827.46K | $1.03M 124.65% ya thamani ya soko | 4,979 EWYON | — |
| 2079 |  PlayZapPZP | $0.006695 | -5.67% | -27.84% | +356.87% | $822.19K | $342.41K 41.65% ya thamani ya soko | 122.8M PZP | — |
| 2080 |  错版马哭哭马meme | $0.0008215 | -0.52% | -5.12% | -6.00% | $821.46K | $547.03K 66.59% ya thamani ya soko | 1B 哭哭马 | — |
| 2081 |  8-Bit CoinCOINmeme | $0.00002737 | +0.01% | +0.02% | +0.03% | $820.95K | $17.1K 2.08% ya thamani ya soko | 30B COIN | — |
| 2082 |  LibraLIBRAmeme | $0.002735 | 0.00% | +9.36% | -13.71% | $820.52K | $0.00 | 299.98M LIBRA | — |
| 2083 |  OmniFlix NetworkFLIX | $0.003259 | 0.00% | -10.75% | +9.43% | $817.19K | $0.00 | 250.76M FLIX | — |
| 2084 |  Turbos FinanceTURBOS | $0.0001229 | +0.02% | +1.13% | -11.95% | $813.79K | $102.75K 12.63% ya thamani ya soko | 6.62B TURBOS | — |
| 2085 |  NodeOpsNODE | $0.005230 | -0.00% | -0.40% | +3.84% | $812.79K | $211.71K 26.05% ya thamani ya soko | 155.42M NODE | — |
| 2086 |  Meta Platforms rStockRMETA | $766.15 | +0.24% | +3.75% | +3.48% | $811.79K | $28.45K 3.50% ya thamani ya soko | 1,060 RMETA | — |
| 2087 |  NEBIUS rStockRNBIS | $210.29 | +0.14% | +2.75% | -15.08% | $811.38K | $79.64K 9.82% ya thamani ya soko | 3,858 RNBIS | — |
| 2088 |  Bloom Energy Tokenized Stock (Robinhood)BE | $267.34 | +0.27% | +4.03% | -8.99% | $811.24K | $93.54K 11.53% ya thamani ya soko | 3,034 BE | — |
| 2089 |  BunkerCoinBUNKER | $0.0008103 | +0.59% | +2.54% | -8.06% | $810.3K | $27.61 0.00% ya thamani ya soko | 1B BUNKER | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.00% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2091 |  MochiMOCHImeme | $0.0000008604 | +0.60% | -2.45% | -6.38% | $806.71K | $51.83K 6.43% ya thamani ya soko | 937.63B MOCHI | — |
| 2092 |  SMARDEX USDNUSDNthabiti | $0.9989 | +0.00% | +0.03% | -0.21% | $804.88K | $102.79K 12.77% ya thamani ya soko | 805,743 USDN | — |