Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
token
Mali 5,689 zenye lebo token.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1881 |  HashAIHASHAI | $0.00001408 | +0.68% | -1.50% | -6.63% | $1.19M | $24.4K 2.05% ya thamani ya soko | 84.56B HASHAI | — |
| 1882 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.48% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1883 |  Wall Street PepeWEPEmeme | $0.000005898 | +0.11% | -3.90% | -9.34% | $1.18M | $24.87K 2.11% ya thamani ya soko | 200B WEPE | — |
| 1884 |  一 (USD1_ONE)一meme | $0.001175 | +0.00% | -1.48% | -32.13% | $1.17M | $101.31 0.01% ya thamani ya soko | 1B 一 | — |
| 1885 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | +0.07% | -0.04% | +2.18% | $1.17M | $558.87K 47.65% ya thamani ya soko | 20,754 PYPLON | — |
| 1887 |  Dar Open NetworkD | $0.001573 | -2.54% | -13.12% | -22.50% | $1.17M | $179.49K 15.35% ya thamani ya soko | 743.52M D | — |
| 1888 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $888.89 | -0.08% | -1.70% | -1.07% | $1.17M | $136.25K 11.66% ya thamani ya soko | 1,314 GSON | — |
| 1889 |  Microsoft rStockRMSFT | $530.30 | +0.15% | -2.20% | +0.19% | $1.16M | $60.8K 5.23% ya thamani ya soko | 2,191 RMSFT | — |
| 1890 |  WUFFIWUFmeme | $0.00000001407 | 0.00% | -0.74% | -0.94% | $1.16M | $0.00 | 82.55T WUF | — |
| 1891 |  Fathom DollarFXDthabiti | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1892 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% ya thamani ya soko | 7,271 VTX | — |
| 1893 |  GhostwareOSGHOST | $0.001155 | -1.27% | -5.58% | -27.73% | $1.16M | $11.01K 0.95% ya thamani ya soko | 999.98M GHOST | — |
| 1894 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1895 |  HosicoHOSICOmeme | $0.001152 | 0.00% | -4.42% | -5.72% | $1.15M | $0.00 | 999.88M HOSICO | — |
| 1897 |  Binance CatBNBCATmeme | $0.001151 | -0.26% | -6.55% | -9.83% | $1.15M | $66.18K 5.75% ya thamani ya soko | 1B BNBCAT | — |
| 1899 |  The White WhaleWHITEWHALEmeme | $0.001151 | +0.57% | -4.26% | +58.61% | $1.15M | $47.72K 4.15% ya thamani ya soko | 999.82M WHITEWHALE | — |
| 1900 |  AR.IO NetworkARIO | $0.001622 | 0.00% | -3.11% | +35.86% | $1.14M | $0.00 | 703.4M ARIO | — |
| 1901 |  CatSlapSLAPmeme | $0.0002600 | 0.00% | 0.00% | -2.44% | $1.14M | $0.00 | 4.37B SLAP | — |
| 1902 |  Stool PrisondenteJAILSTOOLmeme | $0.001136 | +1.30% | -2.85% | -9.83% | $1.14M | $1.19K 0.11% ya thamani ya soko | 999.67M JAILSTOOL | — |
| 1903 |  Boeing (Ondo Tokenized Stock)BAON | $184.50 | +0.19% | -1.31% | -2.14% | $1.14M | $892.13K 78.57% ya thamani ya soko | 6,154 BAON | — |
| 1904 |  Vertical AIVERTAI | $0.0113 | 0.00% | -6.39% | -27.88% | $1.13M | $0.00 | 100M VERTAI | — |
| 1905 |  CyberLeekCYBERLEEKmeme | $0.001560 | +1.21% | -41.20% | +15.23% | $1.14M | $2.44M 214.48% ya thamani ya soko | 729.99M CYBERLEEK | — |
| 1906 |  Free JobyJOBYmeme | $0.001125 | -1.56% | +4.01% | -14.61% | $1.13M | $69.27K 6.16% ya thamani ya soko | 999.97M JOBY | — |
| 1907 |  CoreWeave (Ondo Tokenized)CRWVON | $63.36 | +0.05% | -18.86% | -28.64% | $1.12M | $1.51M 134.65% ya thamani ya soko | 17,749 CRWVON | — |
| 1908 |  Hoppy (hoppy.vip)HOPPYmeme | $0.000002669 | +0.16% | +1.04% | -11.96% | $1.12M | $41.58K 3.70% ya thamani ya soko | 420.69B HOPPY | — |
| 1909 |  Amazon rStockRAMZN | $250.44 | -0.19% | -2.94% | -3.74% | $1.12M | $45.29K 4.04% ya thamani ya soko | 4,476 RAMZN | — |
| 1910 |  Multi Asset Investment VehicleMAIV | $0.0005987 | 0.00% | 0.00% | -2.80% | $1.12M | $0.00 | 1.86B MAIV | — |
| 1911 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.00 | +0.09% | -0.27% | -1.15% | $1.11M | $60.52K 5.43% ya thamani ya soko | 5,544 TTWO | — |
| 1912 |  ScallopSCA | $0.006372 | -0.22% | -0.17% | +9.85% | $1.11M | $90.84K 8.17% ya thamani ya soko | 174.44M SCA | — |
| 1913 |  Robinhood rStockRHOOD | $99.64 | -0.11% | -9.82% | -9.12% | $1.11M | $650.26K 58.67% ya thamani ya soko | 11,124 RHOOD | — |
| 1914 |  MancerMANCER | $0.001263 | +0.86% | -1.85% | -16.46% | $1.11M | $1.59M 144.08% ya thamani ya soko | 875.83M MANCER | — |
| 1915 |  Disney (Ondo Tokenized Stock)DISON | $109.80 | -0.01% | +0.47% | +4.24% | $1.11M | $305.63K 27.65% ya thamani ya soko | 10,065 DISON | — |
| 1916 |  Torch of LibertyLIBERTYmeme | $0.001100 | +0.07% | +2.56% | +9.52% | $1.1M | $95.99 0.01% ya thamani ya soko | 1B LIBERTY | — |
| 1917 |  IMGN LabsIMGN | $0.001294 | +0.00% | -12.67% | +11.55% | $1.1M | $3.73 0.00% ya thamani ya soko | 850.52M IMGN | — |
| 1918 |  ChickencoinCHKNmeme | $0.00000001710 | 0.00% | 0.00% | -2.47% | $1.1M | $0.00 | 64.24T CHKN | — |
| 1919 |  MetacadeMCADE | $0.0006793 | 0.00% | -2.78% | -13.10% | $1.1M | $23.45K 2.13% ya thamani ya soko | 1.62B MCADE | — |
| 1920 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $71.99 | -0.61% | -8.69% | -14.21% | $1.09M | $309.46K 28.28% ya thamani ya soko | 15,199 RTQQQ | — |
| 1921 |  Pepes DogZEUSmeme | $0.000000002598 | +0.20% | -3.85% | -12.92% | $1.09M | $24.53K 2.24% ya thamani ya soko | 420.69T ZEUS | — |
| 1922 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.81 | +0.35% | +1.86% | +3.60% | $1.09M | $383.41K 35.10% ya thamani ya soko | 4,536 ADBEB | — |
| 1923 |  ArianeeARIA20 | $0.0101 | 0.00% | -1.20% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1924 |  SwissCheeseSWCH | $0.0250 | +0.70% | -0.85% | -5.10% | $1.09M | $740.94K 67.87% ya thamani ya soko | 43.75M SWCH | — |
| 1925 |  Hoge FinanceHOGEmeme | $0.000002765 | 0.00% | -4.82% | -20.01% | $1.09M | $0.00 | 393.4B HOGE | — |
| 1926 |  XL1XL1 | $0.0001895 | -0.11% | -3.68% | -7.69% | $1.09M | $19.5K 1.79% ya thamani ya soko | 5.74B XL1 | — |
| 1928 |  TrueFiTRU | $0.0008731 | +0.05% | -5.28% | -3.03% | $1.09M | $10.51K 0.97% ya thamani ya soko | 1.24B TRU | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% ya thamani ya soko | 11.38M PRARE | — |
| 1929 |  Coca-Cola xStockKOX | $93.39 | +0.01% | +2.76% | +6.00% | $1.08M | $105.81K 9.76% ya thamani ya soko | 11,608 KOX | — |
| 1930 |  CHEQD NetworkCHEQ | $0.001686 | +0.04% | -1.03% | -10.34% | $1.08M | $203.4K 18.78% ya thamani ya soko | 642.49M CHEQ | — |
| 1931 |  Ctomorrow PlatformCTP | $0.0006626 | -0.10% | -0.80% | +0.04% | $1.08M | $84.51K 7.82% ya thamani ya soko | 1.63B CTP | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% ya thamani ya soko | 13.76M LOE | — |
| 1932 |  Nike (Ondo Tokenized Stock)NKEON | $35.94 | +0.09% | -0.99% | +2.07% | $1.08M | $747.93K 69.20% ya thamani ya soko | 30,071 NKEON | — |
| 1933 |  Asteroid (Asteroid OG)ASTEROIDmeme | $0.001081 | +0.00% | -6.90% | -25.44% | $1.08M | $0.00 | 1B ASTEROID | — |
| 1934 |  ZyfaiZFI | $0.005790 | 0.00% | +1.82% | +5.05% | $1.08M | $0.00 | 185.94M ZFI | — |
| 1935 |  Sportbet.one TokenSBET | $0.008523 | +0.09% | +0.51% | -0.01% | $1.07M | $84.96K 7.90% ya thamani ya soko | 126.12M SBET | — |
| 1936 |  VoxiesVOXEL | $0.004223 | -0.39% | -1.38% | -1.11% | $1.07M | $135.87K 12.64% ya thamani ya soko | 254.49M VOXEL | — |
| 1937 |  SigmaSIGMAmeme | $0.001194 | +0.39% | -8.16% | -12.70% | $1.07M | $6.15K 0.57% ya thamani ya soko | 899.85M SIGMA | — |
| 1938 |  Baby SharkBABYSHARK | $0.004189 | -0.88% | -2.45% | -15.66% | $1.07M | $1.17M 109.23% ya thamani ya soko | 255.83M BABYSHARK | — |
| 1939 |  Dog With PurposeDOPUmeme | $0.001339 | -0.30% | +0.64% | -5.65% | $1.07M | $977.11K 91.18% ya thamani ya soko | 800.18M DOPU | — |
| 1940 |  Tron BullBULLmeme | $0.001125 | 0.00% | 0.00% | -3.10% | $1.07M | $0.00 | 950.28M BULL | — |
| 1941 |  Eli Lilly xStockLLYX | $1,199 | -0.64% | +2.91% | +0.28% | $1.07M | $179.98K 16.86% ya thamani ya soko | 890 LLYX | — |
| 1942 |  Dejitaru TsukaTSUKAmeme | $0.001065 | +0.63% | -1.38% | +0.35% | $1.06M | $2.3K 0.22% ya thamani ya soko | 1B TSUKA | — |
| 1943 |  Hooked ProtocolHOOK | $0.002926 | +1.65% | -7.52% | -16.88% | $1.06M | $94.91K 8.98% ya thamani ya soko | 361.25M HOOK | — |
| 1944 |  International Business Machines xStockIBMX | $227.62 | +0.18% | -1.44% | +3.19% | $1.05M | $18.76K 1.78% ya thamani ya soko | 4,632 IBMX | — |
| 1945 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.42 | -1.07% | -3.30% | -5.61% | $1.05M | $1.17M 111.12% ya thamani ya soko | 13,097 BIDUON | — |
| 1946 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $218.81 | -0.35% | -4.70% | -8.06% | $1.05M | $833.63K 79.18% ya thamani ya soko | 4,812 WNVDAX | — |
| 1947 |  AraiAA | $0.007126 | +2.93% | -7.84% | -22.35% | $1.05M | $392.51K 37.38% ya thamani ya soko | 147.35M AA | — |
| 1948 |  DefactorREAL | $0.003910 | 0.00% | -2.83% | -10.38% | $1.05M | $0.00 | 267.95M REAL | — |
| 1949 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.27 | +0.23% | -9.29% | -23.09% | $1.05M | $3.27M 312.30% ya thamani ya soko | 101,913 USARB | — |
| 1951 |  AxiomeAXML1 | $0.001089 | -0.01% | +2.06% | -2.75% | $1.05M | $116.42K 11.14% ya thamani ya soko | 959.86M AXM | — |
| 1953 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1954 |  WELFWELF | $0.0821 | -0.00% | +3.84% | -12.39% | $1.04M | $42.52K 4.09% ya thamani ya soko | 12.66M WELF | — |
| 1955 |  Chevron xStockCVXX | $225.68 | -0.03% | +0.92% | +11.55% | $1.04M | $674.10 0.06% ya thamani ya soko | 4,603 CVXX | — |
| 1956 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.90 | +0.16% | -1.18% | +4.71% | $1.04M | $1.61M 155.12% ya thamani ya soko | 4,374 CRMON | — |
| 1957 |  IDRXIDRXthabiti | $0.00005588 | -0.31% | -0.09% | -0.30% | $1.04M | $7.94K 0.77% ya thamani ya soko | 18.53B IDRX | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.02 | +0.00% | -1.45% | -1.87% | $1.03M | $29.71 0.00% ya thamani ya soko | 13,093 FLQLON | — |
| 1959 |  AST SpaceMobile rStockRASTS | $41.63 | -0.27% | -11.51% | -31.25% | $1.03M | $57.87K 5.60% ya thamani ya soko | 24,800 RASTS | — |
| 1960 |  ShrubSHRUBmeme | $0.001091 | -0.04% | +0.53% | -0.48% | $1.03M | $29.47K 2.87% ya thamani ya soko | 942.18M SHRUB | — |
| 1961 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.00% | +0.37% | +1.63% | $1.02M | $30.05 0.00% ya thamani ya soko | 14,969 INCEON | — |
| 1962 |  ReservoirDAM | $0.003823 | -2.98% | -15.15% | +64.55% | $1.02M | $6.1K 0.60% ya thamani ya soko | 267.54M DAM | — |
| 1963 |  VaderVADERmeme | $0.001026 | 0.00% | -5.02% | -18.37% | $1.02M | $0.00 | 996.74M VADER | — |
| 1964 |  JumpTokenJMPT | $0.5395 | -0.03% | -1.19% | -5.04% | $1.02M | $2.1K 0.21% ya thamani ya soko | 1.89M JMPT | — |
| 1965 |  OciCat TokenOCICATmeme | $0.000000003205 | -0.05% | -3.45% | -5.79% | $1.02M | $2.63K 0.26% ya thamani ya soko | 318.29T OCICAT | — |
| 1967 |  IREN xStockIRENX | $30.06 | -0.44% | -14.23% | -23.23% | $1.02M | $184.02K 18.05% ya thamani ya soko | 33,921 IRENX | — |
| 1968 |  Securitize Tokenized bStocksSECZB | $10.47 | +0.31% | -8.13% | -7.90% | $1.02M | $548.51K 53.98% ya thamani ya soko | 97,037 SECZB | — |
| 1969 |  GaiAIGAIX | $0.006179 | -1.66% | -1.91% | +11.37% | $1.01M | $55.9K 5.51% ya thamani ya soko | 164.17M GAIX | — |
| 1970 |  Dell (bStocks Tokenized Stock)DELLB | $499.76 | -0.70% | -12.95% | -14.09% | $1.01M | $2.11M 208.40% ya thamani ya soko | 2,026 DELLB | — |
| 1972 |  catwifmaskMASKmeme | $0.001005 | +0.08% | -3.70% | +5.88% | $1M | $61.92K 6.16% ya thamani ya soko | 999.77M MASK | — |
| 1973 |  VAIOTVAI | $0.002513 | -0.36% | -4.60% | +5.61% | $996.58K | $32.83K 3.29% ya thamani ya soko | 396.6M VAI | — |
| 1974 |  Uber (Ondo Tokenized Stock)UBERON | $69.07 | -0.07% | -3.04% | +0.83% | $997.77K | $1.92M 192.66% ya thamani ya soko | 14,446 UBERON | — |
| 1975 |  TOP AI NetworkTOP | $0.00006903 | -0.28% | -0.18% | -0.62% | $994K | $213.37K 21.47% ya thamani ya soko | 14.4B TOP | — |
| 1976 |  MAGATRUMPmeme | $0.0226 | 0.00% | -2.97% | -25.24% | $995.7K | $108.18 0.01% ya thamani ya soko | 44M TRUMP | — |
| 1977 |  Griffin AIGAIN | $0.002233 | +7.36% | +5.53% | +129.12% | $993.6K | $483.24K 48.64% ya thamani ya soko | 445M GAIN | — |
| 1978 |  DRX TokenDRX | $0.001493 | +6.72% | +6.51% | -10.93% | $991.65K | $15.48K 1.56% ya thamani ya soko | 664M DRX | — |
| 1979 |  Volt InuVOLTmeme | $0.00000001806 | -12.24% | +34.30% | -24.40% | $988.87K | $2.4K 0.24% ya thamani ya soko | 54.77T VOLT | — |
| 1980 |  DogBullDOGOmeme | $0.0009785 | 0.00% | -10.45% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1981 |  SK Hynix (Ondo Tokenized)SKHYON | $138.67 | -2.42% | -10.92% | -23.73% | $982.56K | $1.65M 168.23% ya thamani ya soko | 7,086 SKHYON | — |
| 1982 |  SovrynSOV | $0.0144 | +0.00% | +10.76% | -35.98% | $977.73K | $0.90 0.00% ya thamani ya soko | 67.73M SOV | — |
| 1983 |  RWA Inc.RWA | $0.001978 | -0.31% | +0.99% | -1.35% | $972.09K | $60.02K 6.17% ya thamani ya soko | 491.57M RWA | — |
| 1984 |  OpenVPPOVPP | $0.001206 | -0.02% | -4.28% | -21.00% | $970.71K | $178.63K 18.40% ya thamani ya soko | 805M OVPP | — |
| 1985 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.2K | $9.32K 0.96% ya thamani ya soko | 1,712 SMHX | — |
| 1987 |  Nokia (Ondo Tokenized)NOKON | $9.22 | -0.27% | -6.73% | -13.70% | $966.02K | $344.42K 35.65% ya thamani ya soko | 104,769 NOKON | — |