Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
rtokens
Mali 72 zenye lebo rtokens.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 3764 |  Silicon Motion rStockRSIMO | $250.15 | +0.16% | -3.21% | -11.40% | $10.42K | $141.53 1.36% ya thamani ya soko | 42 RSIMO | — |
| 3677 |  Arista Networks rStockRANET | $211.04 | -0.18% | -2.65% | +1.54% | $16.09K | $473.82 2.95% ya thamani ya soko | 76 RANET | — |
| 3482 |  Redwire rStockRRDW | $9.21 | -0.64% | -3.68% | -10.67% | $31.92K | $49.42 0.15% ya thamani ya soko | 3,467 RRDW | — |
| 3434 |  Ciena rStockRCIEN | $402.75 | +0.33% | -10.62% | +3.09% | $37.12K | $781.43 2.10% ya thamani ya soko | 92 RCIEN | — |
| 3394 |  USA Rare Earth rStockRUSAR | $11.84 | +0.01% | -5.90% | -12.96% | $41.61K | $2.8K 6.73% ya thamani ya soko | 3,516 RUSAR | — |
| 3373 |  Rigetti Computing rStockRRGTI | $13.24 | +0.00% | -5.51% | -12.17% | $44.85K | $18.48K 41.22% ya thamani ya soko | 3,386 RRGTI | — |
| 3350 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.62 | -0.11% | +1.88% | +4.13% | $48.53K | $7.93K 16.34% ya thamani ya soko | 1,443 RSQQQ | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,183 | +0.31% | +0.58% | +3.12% | $50.51K | $531.51 1.05% ya thamani ya soko | 43 RLLY | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.73 | -0.13% | -5.40% | -11.44% | $51.28K | $898.95 1.75% ya thamani ya soko | 3,734 RQBTS | — |
| 3335 |  Joby Aviation rStockRJOBY | $5.15 | +0.21% | -4.82% | -10.67% | $51.78K | $11.04K 21.33% ya thamani ya soko | 10,048 RJOBY | — |
| 3200 |  IonQ rStockRIONQ | $36.16 | +0.01% | -9.57% | -15.66% | $76.81K | $53.73K 69.96% ya thamani ya soko | 2,124 RIONQ | — |
| 3149 |  Fabrinet rStockRDELL | $572.73 | -0.28% | -2.38% | +3.83% | $89.24K | $2.38K 2.67% ya thamani ya soko | 156 RDELL | — |
| 3078 |  Futu Holdings rStockRFUTU | $111.86 | +0.00% | -1.73% | +1.30% | $103.73K | $4.16K 4.01% ya thamani ya soko | 927 RFUTU | — |
| 3071 |  IBM rStockRIBM | $226.82 | +0.21% | +0.17% | +2.77% | $104.48K | $2.38K 2.28% ya thamani ya soko | 461 RIBM | — |
| 2977 |  Lam Research rStockRLRCX | $309.53 | -0.33% | -2.73% | -10.29% | $124.89K | $4.27K 3.42% ya thamani ya soko | 403 RLRCX | — |
| 2970 |  Super Micro Computer rStockRSMCI | $39.85 | +0.16% | -4.39% | -7.22% | $127.71K | $2K 1.56% ya thamani ya soko | 3,205 RSMCI | — |
| 2926 |  MP Materials rStockRMP | $43.26 | -0.06% | -6.26% | -7.99% | $137.37K | $34.38K 25.02% ya thamani ya soko | 3,176 RMP | — |
| 2920 |  Credo Technology rStockRCRDO | $201.40 | -0.06% | -6.71% | -4.69% | $139.44K | $26.92K 19.30% ya thamani ya soko | 692 RCRDO | — |
| 2836 |  Ondas rStockRONDS | $6.64 | -1.76% | -1.94% | -10.47% | $173.82K | $17.35K 9.98% ya thamani ya soko | 26,172 RONDS | — |
| 2696 |  Lumentum rStockRLITE | $993.91 | +0.96% | -9.56% | -9.07% | $233.37K | $158.92K 68.10% ya thamani ya soko | 235 RLITE | — |
| 2690 |  ServiceNow rStockRNOW | $139.74 | -0.27% | -0.82% | +2.80% | $237.34K | $327.63 0.14% ya thamani ya soko | 1,698 RNOW | — |
| 2677 |  CoreWeave rStockRCRWV | $80.70 | +0.94% | -2.41% | -8.02% | $243.83K | $165.66K 67.94% ya thamani ya soko | 3,021 RCRWV | — |
| 2660 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.15 | +0.20% | +8.74% | +25.04% | $252.9K | $321.06K 126.95% ya thamani ya soko | 6,807 RSOXS | — |
| 2625 |  Arm Holdings rStockRARM | $253.92 | +0.06% | -4.98% | -16.04% | $274.98K | $201.7K 73.35% ya thamani ya soko | 1,083 RARM | — |
| 2624 |  Applied Materials rStockRAMAT | $496.97 | -0.04% | -2.10% | -8.34% | $276.58K | $3.24K 1.17% ya thamani ya soko | 557 RAMAT | — |
| 2611 |  Coherent rStockRCOHR | $288.86 | +1.21% | -7.31% | -13.27% | $285.18K | $22.09K 7.75% ya thamani ya soko | 987 RCOHR | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.21 | -0.45% | -2.71% | -4.56% | $285.24K | $8.89K 3.12% ya thamani ya soko | 18,752 RSOFI | — |
| 2600 |  Alibaba rStockRBABA | $110.72 | +0.16% | -0.57% | -0.41% | $292.67K | $65.76K 22.47% ya thamani ya soko | 2,643 RBABA | — |
| 2573 |  ASML Holding rStockRASML | $1,755 | -0.29% | -2.16% | -5.92% | $307.33K | $58.58K 19.06% ya thamani ya soko | 175 RASML | — |
| 2443 |  Seagate Technology rStockRSTX | $754.74 | -0.08% | -3.74% | -14.76% | $401.68K | $121.16K 30.16% ya thamani ya soko | 532 RSTX | — |
| 2377 |  Bloom Energy rStockRBE | $260.85 | -0.23% | -7.03% | -9.51% | $459.97K | $185.85K 40.40% ya thamani ya soko | 1,763 RBE | — |
| 2367 |  Oklo Inc rStockROKLO | $32.27 | +0.07% | -6.78% | -10.42% | $469.73K | $39.26K 8.36% ya thamani ya soko | 14,556 ROKLO | — |
| 2321 |  IREN rStockRIREN | $35.00 | +0.76% | -2.01% | -13.83% | $503.46K | $347.81K 69.08% ya thamani ya soko | 14,386 RIREN | — |
| 2281 |  Applied Optoelectronics rStockRAAOI | $100.55 | +0.44% | -10.09% | -16.45% | $541.61K | $408.68K 75.46% ya thamani ya soko | 5,386 RAAOI | — |
| 2253 |  iShares MSCI South Korea ETF rStockREWY | $170.29 | +0.17% | -3.78% | -11.12% | $577.05K | $110.49K 19.15% ya thamani ya soko | 3,389 REWY | — |
| 2242 |  Qualcomm rStockRQCOM | $173.66 | +0.06% | -1.29% | -3.78% | $588.1K | $51.09K 8.69% ya thamani ya soko | 3,386 RQCOM | — |
| 2204 |  Nokia rStockRNOK | $9.90 | -0.30% | -4.65% | -3.23% | $636.06K | $6.89K 1.08% ya thamani ya soko | 64,264 RNOK | — |
| 2199 |  Apple (Reality Protocol)RAAPL | $340.21 | +0.31% | +1.08% | +2.26% | $642.55K | $644.15K 100.25% ya thamani ya soko | 1,889 RAAPL | — |
| 2168 |  NEBIUS rStockRNBIS | $209.20 | +0.80% | -6.21% | -10.66% | $689.85K | $281.37K 40.79% ya thamani ya soko | 3,298 RNBIS | — |
| 2163 |  Western Digital rStockRWDC | $388.36 | +0.47% | -2.37% | -11.44% | $698.84K | $47.25K 6.76% ya thamani ya soko | 1,799 RWDC | — |
| 2135 |  Palantir rStockRPLTR | $208.43 | +0.93% | -0.60% | +9.92% | $748.2K | $140.69K 18.80% ya thamani ya soko | 3,590 RPLTR | — |
| 2077 |  Meta Platforms rStockRMETA | $743.31 | -0.31% | +3.12% | +0.11% | $844.14K | $116.59K 13.81% ya thamani ya soko | 1,136 RMETA | — |
| 2031 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.46 | +0.06% | -2.51% | -4.37% | $918.04K | $4.13M 450.08% ya thamani ya soko | 11,553 RTQQQ | — |
| 2027 |  Amazon rStockRAMZN | $259.20 | -0.16% | -1.29% | +2.45% | $925.08K | $119.71K 12.94% ya thamani ya soko | 3,569 RAMZN | — |
| 2013 |  AXT Inc rStockRAXTI | $62.34 | -0.02% | -8.11% | -27.82% | $947.52K | $964.39K 101.78% ya thamani ya soko | 15,199 RAXTI | — |
| 2000 |  Oracle rStockRORCL | $137.18 | +0.16% | -3.16% | -4.23% | $973.16K | $116.89K 12.01% ya thamani ya soko | 7,094 RORCL | — |
| 1898 |  Advanced Micro Devices rStockRAMD | $592.35 | +0.31% | -3.45% | -6.25% | $1.2M | $606.44K 50.49% ya thamani ya soko | 2,028 RAMD | — |
| 1892 |  Microsoft rStockRMSFT | $540.03 | +0.25% | +0.93% | +2.32% | $1.22M | $4.8K 0.39% ya thamani ya soko | 2,258 RMSFT | — |
| 1877 |  AST SpaceMobile rStockRASTS | $51.33 | -1.92% | +0.42% | -11.60% | $1.26M | $81.13K 6.46% ya thamani ya soko | 24,486 RASTS | — |
| 1861 |  Roundhill Memory ETF rStockRDRAM | $54.66 | +0.07% | -5.48% | -11.29% | $1.3M | $89.7K 6.92% ya thamani ya soko | 23,713 RDRAM | — |
| 1850 |  Rocket Lab rStockRRKLB | $65.42 | -0.10% | -4.32% | -10.05% | $1.31M | $300.2K 22.93% ya thamani ya soko | 20,014 RRKLB | — |
| 1798 |  Cerebras Systems rStockRCBRS | $147.80 | +0.57% | -9.98% | -18.93% | $1.48M | $244.22K 16.49% ya thamani ya soko | 10,022 RCBRS | — |
| 1766 |  Coinbase rStockRCOIN | $177.53 | -0.26% | -2.85% | -5.69% | $1.59M | $91.19K 5.75% ya thamani ya soko | 8,937 RCOIN | — |
| 1743 |  SPDR S&P 500 ETF rStockRSPY | $776.81 | +0.03% | -0.29% | +0.24% | $1.66M | $47.67K 2.87% ya thamani ya soko | 2,136 RSPY | — |
| 1703 |  Robinhood rStockRHOOD | $108.29 | -0.57% | -1.80% | -5.30% | $1.84M | $82.76K 4.51% ya thamani ya soko | 16,959 RHOOD | — |
| 1698 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $128.35 | -0.25% | -7.89% | -21.65% | $1.86M | $819.23K 44.14% ya thamani ya soko | 14,462 RSOXL | — |
| 1627 |  Invesco QQQ rStockRQQQ | $744.98 | +0.05% | -0.89% | -1.44% | $2.16M | $108.45K 5.01% ya thamani ya soko | 2,903 RQQQ | — |
| 1619 |  Taiwan Semiconductor rStockRTSM | $445.13 | -0.22% | -1.92% | -8.50% | $2.2M | $111.49K 5.07% ya thamani ya soko | 4,943 RTSM | — |
| 1563 |  Nvidia rStockRNVDA | $226.40 | -0.02% | -2.05% | -5.48% | $2.48M | $92.32M 3718.69% ya thamani ya soko | 10,966 RNVDA | — |
| 1474 |  Broadcom rStockRAVGO | $354.60 | -0.14% | -2.73% | -2.14% | $3.1M | $137.99K 4.44% ya thamani ya soko | 8,755 RAVGO | — |
| 1464 |  Tesla rStockRTSLA | $377.39 | -0.30% | -1.34% | -0.60% | $3.16M | $103.78K 3.29% ya thamani ya soko | 8,367 RTSLA | — |
| 1374 |  Marvell Technology rStockRMRVL | $266.66 | -0.10% | -3.41% | -1.46% | $3.97M | $666.57K 16.80% ya thamani ya soko | 14,877 RMRVL | — |
| 1161 |  Micron Technology rStockRMU | $985.47 | -0.23% | -5.18% | -7.25% | $6.3M | $301.73K 4.79% ya thamani ya soko | 6,395 RMU | — |
| 1142 |  Alphabet rStockRGOOGL | $352.70 | +0.23% | +0.29% | +1.77% | $6.56M | $293K 4.47% ya thamani ya soko | 18,605 RGOOGL | — |
| 1135 |  Intel rStockRINTC | $101.28 | +0.28% | -4.08% | -12.82% | $6.75M | $835.42K 12.38% ya thamani ya soko | 66,643 RINTC | — |
| 1004 |  MicroStrategy rStockRMSTR | $151.49 | -0.06% | -3.74% | -8.58% | $9.35M | $989.84K 10.58% ya thamani ya soko | 61,735 RMSTR | — |
| 959 |  SpaceX (Reality Protocol)RSPCX | $163.65 | -0.15% | -0.19% | -3.50% | $10.12M | $4.24M 41.88% ya thamani ya soko | 61,809 RSPCX | — |
| 892 |  SanDisk rStockRSNDK | $1,488 | +0.67% | -7.60% | -12.62% | $11.75M | $4.37M 37.19% ya thamani ya soko | 7,894 RSNDK | — |
| 840 |  Circle rStockRCRCL | $82.77 | +0.13% | -4.10% | -1.26% | $13.7M | $684.38K 4.99% ya thamani ya soko | 165,551 RCRCL | — |
| 592 |  OpenAI (Republic Pre-IPO)PREOPAI | $939.01 | +0.05% | -1.22% | +5.71% | $27.31M | $340.31K 1.25% ya thamani ya soko | 29,082 PREOPAI | — |
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.91 | -0.08% | +0.73% | -3.47% | $77.34M | $63.83K 0.08% ya thamani ya soko | 474,750 PRESPCX | — |