Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
rtokens
Mali 72 zenye lebo rtokens.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 292 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.17 | +0.22% | -1.31% | -5.41% | $76.51M | $55.4K 0.07% ya thamani ya soko | 474,750 PRESPCX | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $934.61 | -0.06% | -1.59% | +5.34% | $27.18M | $338.45K 1.25% ya thamani ya soko | 29,082 PREOPAI | — |
| 836 |  Circle rStockRCRCL | $82.04 | +0.98% | -4.87% | -1.74% | $13.58M | $713.17K 5.25% ya thamani ya soko | 165,551 RCRCL | — |
| 906 |  SanDisk rStockRSNDK | $1,429 | -0.40% | -9.59% | -15.77% | $11.28M | $4.16M 36.87% ya thamani ya soko | 7,894 RSNDK | — |
| 958 |  SpaceX (Reality Protocol)RSPCX | $161.41 | -0.13% | -1.69% | -5.73% | $9.98M | $4.21M 42.25% ya thamani ya soko | 61,809 RSPCX | — |
| 994 |  MicroStrategy rStockRMSTR | $150.30 | +1.54% | -4.43% | -8.37% | $9.28M | $994.47K 10.72% ya thamani ya soko | 61,735 RMSTR | — |
| 1137 |  Intel rStockRINTC | $98.73 | -0.55% | -5.72% | -14.94% | $6.58M | $927.18K 14.09% ya thamani ya soko | 66,643 RINTC | — |
| 1144 |  Alphabet rStockRGOOGL | $349.70 | -0.32% | -0.69% | +0.82% | $6.51M | $280.48K 4.31% ya thamani ya soko | 18,605 RGOOGL | — |
| 1164 |  Micron Technology rStockRMU | $955.22 | -1.10% | -7.15% | -9.97% | $6.11M | $234.1K 3.83% ya thamani ya soko | 6,395 RMU | — |
| 1373 |  Marvell Technology rStockRMRVL | $256.83 | -0.38% | -6.41% | -5.61% | $3.82M | $784.62K 20.54% ya thamani ya soko | 14,877 RMRVL | — |
| 1459 |  Tesla rStockRTSLA | $374.36 | -0.12% | -2.41% | -1.42% | $3.13M | $62.08K 1.98% ya thamani ya soko | 8,367 RTSLA | — |
| 1470 |  Broadcom rStockRAVGO | $349.69 | -0.42% | -3.71% | -3.70% | $3.06M | $123.24K 4.03% ya thamani ya soko | 8,755 RAVGO | — |
| 1565 |  Nvidia rStockRNVDA | $224.06 | +0.28% | -2.36% | -6.48% | $2.46M | $92.35M 3758.47% ya thamani ya soko | 10,966 RNVDA | — |
| 1613 |  Taiwan Semiconductor rStockRTSM | $441.32 | -0.33% | -3.36% | -8.58% | $2.18M | $110.01K 5.04% ya thamani ya soko | 4,943 RTSM | — |
| 1623 |  Invesco QQQ rStockRQQQ | $740.19 | -0.11% | -1.58% | -2.11% | $2.15M | $80.27K 3.74% ya thamani ya soko | 2,903 RQQQ | — |
| 1696 |  Robinhood rStockRHOOD | $107.54 | +0.70% | -2.47% | -5.77% | $1.82M | $63.95K 3.51% ya thamani ya soko | 16,959 RHOOD | — |
| 1715 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $121.19 | -1.47% | -13.55% | -26.09% | $1.75M | $968.67K 55.27% ya thamani ya soko | 14,462 RSOXL | — |
| 1737 |  SPDR S&P 500 ETF rStockRSPY | $775.94 | +0.03% | -0.45% | +0.10% | $1.66M | $48.1K 2.90% ya thamani ya soko | 2,136 RSPY | — |
| 1752 |  Coinbase rStockRCOIN | $178.51 | +1.29% | -2.21% | -4.98% | $1.6M | $52.95K 3.32% ya thamani ya soko | 8,937 RCOIN | — |
| 1803 |  Cerebras Systems rStockRCBRS | $142.89 | -1.03% | -12.89% | -21.97% | $1.43M | $226.89K 15.84% ya thamani ya soko | 10,022 RCBRS | — |
| 1852 |  Rocket Lab rStockRRKLB | $64.31 | -0.49% | -6.09% | -11.80% | $1.29M | $283.19K 22.00% ya thamani ya soko | 20,014 RRKLB | — |
| 1874 |  Roundhill Memory ETF rStockRDRAM | $52.24 | -1.81% | -8.67% | -14.51% | $1.24M | $47.18K 3.81% ya thamani ya soko | 23,713 RDRAM | — |
| 1881 |  Microsoft rStockRMSFT | $539.62 | -0.05% | +0.62% | +2.75% | $1.22M | $6.22K 0.51% ya thamani ya soko | 2,258 RMSFT | — |
| 1882 |  AST SpaceMobile rStockRASTS | $49.74 | -1.59% | -2.75% | -14.68% | $1.22M | $32.69K 2.68% ya thamani ya soko | 24,486 RASTS | — |
| 1901 |  Advanced Micro Devices rStockRAMD | $582.74 | -0.28% | -4.09% | -7.82% | $1.18M | $599.94K 50.77% ya thamani ya soko | 2,028 RAMD | — |
| 1999 |  Oracle rStockRORCL | $135.64 | +0.08% | -4.26% | -4.95% | $962.22K | $107.78K 11.20% ya thamani ya soko | 7,094 RORCL | — |
| 2019 |  Amazon rStockRAMZN | $257.97 | -0.11% | -1.85% | +2.47% | $920.67K | $121.98K 13.25% ya thamani ya soko | 3,569 RAMZN | — |
| 2021 |  AXT Inc rStockRAXTI | $60.28 | -0.50% | -12.98% | -30.35% | $916.21K | $930.4K 101.55% ya thamani ya soko | 15,199 RAXTI | — |
| 2028 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.83 | -0.43% | -4.83% | -6.38% | $899.22K | $4.19M 465.78% ya thamani ya soko | 11,553 RTQQQ | — |
| 2071 |  Meta Platforms rStockRMETA | $735.71 | -0.75% | +2.36% | -0.92% | $835.51K | $101.74K 12.18% ya thamani ya soko | 1,136 RMETA | — |
| 2133 |  Palantir rStockRPLTR | $206.91 | -0.08% | -0.98% | +9.45% | $742.76K | $35.65K 4.80% ya thamani ya soko | 3,590 RPLTR | — |
| 2173 |  Western Digital rStockRWDC | $373.77 | -0.73% | -5.84% | -14.94% | $672.59K | $43.01K 6.39% ya thamani ya soko | 1,799 RWDC | — |
| 2177 |  NEBIUS rStockRNBIS | $202.48 | -0.62% | -9.09% | -13.09% | $667.7K | $160.18K 23.99% ya thamani ya soko | 3,298 RNBIS | — |
| 2196 |  Apple (Reality Protocol)RAAPL | $342.11 | +0.30% | +1.61% | +2.71% | $646.13K | $649.98K 100.60% ya thamani ya soko | 1,889 RAAPL | — |
| 2207 |  Nokia rStockRNOK | $9.76 | -0.30% | -5.96% | -4.40% | $627.15K | $8.24K 1.31% ya thamani ya soko | 64,264 RNOK | — |
| 2239 |  Qualcomm rStockRQCOM | $171.75 | -0.33% | -2.31% | -5.08% | $581.64K | $29.57K 5.08% ya thamani ya soko | 3,386 RQCOM | — |
| 2265 |  iShares MSCI South Korea ETF rStockREWY | $162.01 | -2.19% | -8.20% | -14.38% | $549.02K | $85.37K 15.55% ya thamani ya soko | 3,389 REWY | — |
| 2286 |  Applied Optoelectronics rStockRAAOI | $97.97 | -0.32% | -11.34% | -19.20% | $527.69K | $370.21K 70.16% ya thamani ya soko | 5,386 RAAOI | — |
| 2341 |  IREN rStockRIREN | $33.83 | -0.52% | -10.72% | -16.37% | $486.83K | $236.12K 48.50% ya thamani ya soko | 14,390 RIREN | — |
| 2368 |  Oklo Inc rStockROKLO | $31.62 | -0.37% | -9.25% | -12.29% | $460.33K | $54.11K 11.76% ya thamani ya soko | 14,556 ROKLO | — |
| 2380 |  Bloom Energy rStockRBE | $253.46 | -1.10% | -9.78% | -11.86% | $446.94K | $178.17K 39.86% ya thamani ya soko | 1,763 RBE | — |
| 2445 |  Seagate Technology rStockRSTX | $733.16 | -0.63% | -6.49% | -17.14% | $390.19K | $77.35K 19.82% ya thamani ya soko | 532 RSTX | — |
| 2577 |  ASML Holding rStockRASML | $1,718 | -0.76% | -3.90% | -7.71% | $300.81K | $31.68K 10.53% ya thamani ya soko | 175 RASML | — |
| 2605 |  Alibaba rStockRBABA | $108.09 | -1.73% | -2.79% | -2.27% | $285.71K | $51.27K 17.94% ya thamani ya soko | 2,643 RBABA | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.13 | +0.01% | -4.53% | -5.11% | $283.77K | $7.4K 2.61% ya thamani ya soko | 18,752 RSOFI | — |
| 2619 |  Coherent rStockRCOHR | $280.72 | -0.34% | -9.73% | -15.58% | $277.15K | $12.29K 4.44% ya thamani ya soko | 987 RCOHR | — |
| 2627 |  Applied Materials rStockRAMAT | $486.63 | -0.69% | -3.99% | -10.25% | $270.83K | $2.39K 0.88% ya thamani ya soko | 557 RAMAT | — |
| 2631 |  Arm Holdings rStockRARM | $247.63 | -0.71% | -7.24% | -18.15% | $268.16K | $194.38K 72.49% ya thamani ya soko | 1,083 RARM | — |
| 2633 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.32 | +1.64% | +14.93% | +32.49% | $267.62K | $339.68K 126.93% ya thamani ya soko | 6,807 RSOXS | — |
| 2682 |  ServiceNow rStockRNOW | $139.52 | -0.08% | -1.42% | +2.62% | $236.97K | $94.17 0.04% ya thamani ya soko | 1,698 RNOW | — |
| 2684 |  CoreWeave rStockRCRWV | $78.11 | -0.22% | -5.49% | -10.82% | $236.01K | $57.39K 24.32% ya thamani ya soko | 3,021 RCRWV | — |
| 2704 |  Lumentum rStockRLITE | $965.17 | -0.97% | -12.84% | -11.49% | $226.62K | $147.18K 64.94% ya thamani ya soko | 235 RLITE | — |
| 2832 |  Ondas rStockRONDS | $6.59 | -0.14% | -2.36% | -11.38% | $172.54K | $1.64K 0.95% ya thamani ya soko | 26,172 RONDS | — |
| 2914 |  MP Materials rStockRMP | $43.09 | -0.13% | -7.02% | -8.11% | $136.85K | $35.29K 25.79% ya thamani ya soko | 3,176 RMP | — |
| 2928 |  Credo Technology rStockRCRDO | $194.24 | -0.32% | -10.48% | -8.82% | $134.49K | $25.74K 19.14% ya thamani ya soko | 692 RCRDO | — |
| 2970 |  Super Micro Computer rStockRSMCI | $39.04 | -0.80% | -6.34% | -9.73% | $125.1K | $66.46K 53.12% ya thamani ya soko | 3,205 RSMCI | — |
| 2984 |  Lam Research rStockRLRCX | $303.22 | -0.66% | -4.98% | -12.29% | $122.35K | $1.4K 1.14% ya thamani ya soko | 403 RLRCX | — |
| 3062 |  IBM rStockRIBM | $226.35 | +0.08% | -0.42% | +2.17% | $104.26K | $2.22K 2.13% ya thamani ya soko | 461 RIBM | — |
| 3075 |  Futu Holdings rStockRFUTU | $110.67 | -0.79% | -2.54% | +0.86% | $102.63K | $52.27 0.05% ya thamani ya soko | 927 RFUTU | — |
| 3143 |  Fabrinet rStockRDELL | $567.35 | +0.18% | -3.31% | +2.47% | $88.4K | $3.25K 3.68% ya thamani ya soko | 156 RDELL | — |
| 3198 |  IonQ rStockRIONQ | $35.87 | -0.16% | -10.20% | -16.65% | $76.18K | $34.33K 45.06% ya thamani ya soko | 2,124 RIONQ | — |
| 3329 |  Joby Aviation rStockRJOBY | $5.09 | -0.38% | -6.41% | -11.85% | $51.18K | $1.03K 2.01% ya thamani ya soko | 10,048 RJOBY | — |
| 3332 |  Eli Lilly and Co rStockRLLY | $1,187 | +0.57% | +0.98% | +3.62% | $50.71K | $531.57 1.05% ya thamani ya soko | 43 RLLY | — |
| 3333 |  D-Wave Quantum rStockRQBTS | $13.53 | -0.65% | -6.76% | -13.50% | $50.54K | $899.06 1.78% ya thamani ya soko | 3,734 RQBTS | — |
| 3339 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.33 | +0.51% | +5.05% | +6.44% | $49.55K | $8.55K 17.25% ya thamani ya soko | 1,443 RSQQQ | — |
| 3367 |  Rigetti Computing rStockRRGTI | $13.07 | -0.30% | -7.23% | -13.86% | $44.24K | $18.46K 41.73% ya thamani ya soko | 3,386 RRGTI | — |
| 3386 |  USA Rare Earth rStockRUSAR | $11.74 | -0.08% | -7.11% | -14.38% | $41.26K | $3.75K 9.09% ya thamani ya soko | 3,516 RUSAR | — |
| 3434 |  Ciena rStockRCIEN | $397.35 | -0.54% | -11.81% | +2.16% | $36.63K | $893.83 2.44% ya thamani ya soko | 92 RCIEN | — |
| 3477 |  Redwire rStockRRDW | $9.07 | -0.54% | -5.13% | -13.27% | $31.44K | $5.06K 16.09% ya thamani ya soko | 3,467 RRDW | — |
| 3674 |  Arista Networks rStockRANET | $208.57 | -0.01% | -4.01% | +0.57% | $15.9K | $4.54K 28.58% ya thamani ya soko | 76 RANET | — |
| 3772 |  Silicon Motion rStockRSIMO | $243.02 | -0.64% | -5.97% | -14.11% | $10.12K | $1.37K 13.53% ya thamani ya soko | 42 RSIMO | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |