Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
robinhood stock
Mali 101 zenye lebo robinhood stock.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 716 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $779.11 | -0.06% | +0.27% | -0.06% | $18.84M | $20.73M 110.00% ya thamani ya soko | 24,188 SPY | — |
| 740 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $228.55 | -0.44% | +1.83% | -5.02% | $17.81M | $24.66M 138.51% ya thamani ya soko | 77,906 NVDA | — |
| 1100 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.29 | -0.49% | +0.70% | +1.87% | $7.52M | $2.81M 37.38% ya thamani ya soko | 89,211 CRCL | — |
| 1198 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $356.27 | -0.03% | +1.42% | +2.50% | $5.65M | $4.97M 87.92% ya thamani ya soko | 15,867 GOOGL | — |
| 1218 |  Meta Platforms Tokenized Stock (Robinhood)META | $765.14 | -0.46% | +3.91% | +3.41% | $5.47M | $4.36M 79.69% ya thamani ya soko | 7,147 META | — |
| 1263 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $743.26 | -0.29% | +0.29% | -2.13% | $4.97M | $2.23M 44.91% ya thamani ya soko | 6,681 QQQ | — |
| 1295 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $153.35 | -0.40% | -0.47% | -4.99% | $4.63M | $5.94M 128.21% ya thamani ya soko | 30,209 MSTR | — |
| 1304 |  Micron Technology Tokenized Stock (Robinhood)MU | $946.13 | -0.88% | -2.15% | -9.46% | $4.53M | $2.13M 46.99% ya thamani ya soko | 4,783 MU | — |
| 1339 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.70 | -0.28% | +0.19% | -0.72% | $4.21M | $1.39M 33.02% ya thamani ya soko | 11,197 TSLA | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $342.23 | +0.10% | +0.17% | +2.40% | $4.13M | $3.26M 79.07% ya thamani ya soko | 12,060 AAPL | — |
| 1431 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.27 | -0.10% | +0.49% | +0.87% | $3.38M | $584.93K 17.31% ya thamani ya soko | 13,036 AMZN | — |
| 1464 |  GameStop Tokenized Stock (Robinhood)GME | $27.64 | +0.24% | +2.17% | +11.81% | $3.14M | $1.83M 58.29% ya thamani ya soko | 113,491 GME | — |
| 1522 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.27 | -0.88% | -0.27% | -0.62% | $2.76M | $458.09K 16.58% ya thamani ya soko | 15,243 COIN | — |
| 1578 |  Intel Tokenized Stock (Robinhood)INTC | $102.17 | -1.40% | +1.46% | -10.43% | $2.33M | $5.8M 248.53% ya thamani ya soko | 22,843 INTC | — |
| 1606 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $210.10 | +0.20% | +0.82% | +9.53% | $2.21M | $896.46K 40.53% ya thamani ya soko | 10,527 PLTR | — |
| 1619 |  AMD Tokenized Stock (Robinhood)AMD | $604.44 | -1.06% | +2.84% | -7.36% | $2.17M | $1.52M 70.06% ya thamani ya soko | 3,585 AMD | — |
| 1646 |  Microsoft Tokenized Stock (Robinhood)MSFT | $543.98 | +0.05% | +0.62% | +2.66% | $2.07M | $541.35K 26.17% ya thamani ya soko | 3,803 MSFT | — |
| 1656 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.61 | +0.28% | +0.27% | +0.19% | $2.03M | $11.28K 0.56% ya thamani ya soko | 20,127 SGOV | — |
| 1711 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.89 | -0.04% | +1.82% | +5.32% | $1.77M | $1.04M 58.84% ya thamani ya soko | 11,580 USO | — |
| 1763 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.55 | -0.02% | +0.04% | +4.75% | $1.57M | $337.65K 21.56% ya thamani ya soko | 10,068 RDDT | — |
| 1773 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,450 | -1.06% | +1.19% | -12.00% | $1.52M | $104.24K 6.88% ya thamani ya soko | 1,045 SNDK | — |
| 1778 |  Alibaba Tokenized Stock (Robinhood)BABA | $113.82 | +1.04% | +3.94% | +6.10% | $1.5M | $122.49K 8.14% ya thamani ya soko | 13,220 BABA | — |
| 1843 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.45 | -0.14% | -2.14% | -2.50% | $1.31M | $109.52K 8.34% ya thamani ya soko | 24,565 SLV | — |
| 1874 |  TSMC Tokenized Stock (Robinhood)TSM | $443.84 | -0.68% | +0.60% | -8.03% | $1.23M | $683.81K 55.52% ya thamani ya soko | 2,775 TSM | — |
| 1922 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.68 | -0.01% | -3.29% | -0.78% | $1.12M | $4.65K 0.41% ya thamani ya soko | 5,557 TTWO | — |
| 1926 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,167 | +0.01% | -1.93% | +0.77% | $1.11M | $513.24K 46.14% ya thamani ya soko | 953 LLY | — |
| 2051 |  Oracle Tokenized Stock (Robinhood)ORCL | $144.03 | 0.00% | +6.56% | -0.61% | $867.91K | $0.00 | 6,026 ORCL | — |
| 2101 |  Bloom Energy Tokenized Stock (Robinhood)BE | $260.97 | -1.66% | +1.69% | -10.61% | $790.32K | $96.52K 12.21% ya thamani ya soko | 3,028 BE | — |
| 2118 |  Costco Tokenized Stock (Robinhood)COST | $956.47 | +0.44% | -0.68% | +2.55% | $769.58K | $90.51K 11.76% ya thamani ya soko | 805 COST | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.16 | -0.02% | -1.06% | +1.12% | $696.13K | $15.95K 2.29% ya thamani ya soko | 9,922 NFLX | — |
| 2236 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.51 | +0.02% | -0.03% | +8.54% | $584.83K | $127.66K 21.83% ya thamani ya soko | 11,813 RBLX | — |
| 2285 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.36 | -0.07% | -1.35% | -13.81% | $528.43K | $3.34K 0.63% ya thamani ya soko | 6,744 CRWV | — |
| 2329 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.38 | -0.25% | -3.73% | -17.01% | $488.54K | $16.77K 3.43% ya thamani ya soko | 42,915 USAR | — |
| 2417 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.40 | -0.45% | -0.79% | -7.53% | $410.9K | $7.14K 1.74% ya thamani ya soko | 30,673 RIVN | — |
| 2423 |  Dell Tokenized Stock (Robinhood)DELL | $562.98 | -0.40% | -0.91% | -1.79% | $406.54K | $274.26K 67.46% ya thamani ya soko | 722 DELL | — |
| 2439 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.41 | -0.33% | -0.13% | +1.32% | $395.38K | $154.19K 39.00% ya thamani ya soko | 4,188 LULU | — |
| 2540 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $210.92 | 0.00% | +1.58% | -14.55% | $320.85K | $11.87K 3.70% ya thamani ya soko | 1,521 NBIS | — |
| 2633 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $267.61 | -1.16% | +2.94% | -6.92% | $265.08K | $16.82K 6.35% ya thamani ya soko | 991 MRVL | — |
| 2694 |  Broadcom Tokenized Stock (Robinhood)AVGO | $355.39 | -0.70% | +1.12% | -5.42% | $230.19K | $269.51K 117.08% ya thamani ya soko | 648 AVGO | — |
| 2700 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.34 | -0.01% | -0.49% | -13.36% | $225.07K | $138.81 0.06% ya thamani ya soko | 15,700 NNE | — |
| 2744 |  Boeing Tokenized Stock (Robinhood)BA | $187.12 | +0.10% | -1.24% | -1.17% | $206.54K | $27.96K 13.54% ya thamani ya soko | 1,104 BA | — |
| 2749 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.88 | -0.00% | +0.45% | -12.82% | $205.38K | $128.44 0.06% ya thamani ya soko | 29,840 QUBT | — |
| 2789 |  UPS Tokenized Stock (Robinhood)UPS | $94.29 | -0.03% | -0.04% | +1.97% | $190.18K | $3.45K 1.82% ya thamani ya soko | 2,017 UPS | — |
| 2798 |  Ford Motor Tokenized Stock (Robinhood)F | $12.13 | -0.00% | +1.28% | -1.34% | $187.13K | $49.86 0.03% ya thamani ya soko | 15,424 F | — |
| 2870 |  Lumentum Tokenized Stock (Robinhood)LITE | $983.84 | -1.07% | -0.43% | -12.40% | $157.51K | $2.25K 1.43% ya thamani ya soko | 160 LITE | — |
| 2899 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,676 | -1.75% | -2.52% | -8.36% | $145.72K | $9.7K 6.65% ya thamani ya soko | 87 ASML | — |
| 2939 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.46 | -0.84% | +2.08% | -12.02% | $132.93K | $5.31K 4.00% ya thamani ya soko | 808 EWY | — |
| 2985 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.20 | +0.00% | -0.96% | +4.34% | $122.58K | $0.00 | 425 DDOG | — |
| 3063 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $459.74 | -1.73% | -5.84% | -13.05% | $104.33K | $84.79 0.08% ya thamani ya soko | 227 AMAT | — |
| 3083 |  Nu Tokenized Stock (Robinhood)NU | $15.62 | -0.00% | -2.25% | +0.38% | $100.8K | $4.14K 4.11% ya thamani ya soko | 6,453 NU | — |
| 3152 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.13 | -0.25% | +0.03% | +13.97% | $87.02K | $1.07K 1.23% ya thamani ya soko | 1,128 PENG | — |
| 3165 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.84 | -0.24% | -0.89% | +7.12% | $84.64K | $1.18K 1.39% ya thamani ya soko | 481 SHOP | — |
| 3183 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.32 | +1.19% | +0.20% | -16.47% | $80.33K | $289.27 0.36% ya thamani ya soko | 2,341 IREN | — |
| 3195 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.01 | -0.01% | -5.29% | -16.04% | $77.47K | $0.00 | 520 CBRS | — |
| 3196 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $176.39 | -0.99% | +1.77% | -1.94% | $77.43K | $26.36K 34.05% ya thamani ya soko | 439 QCOM | — |
| 3233 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.83 | +0.05% | +0.85% | -12.80% | $69.1K | $4.14K 5.99% ya thamani ya soko | 1,066 RKLB | — |
| 3303 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $542.37 | -0.84% | +0.77% | -7.79% | $56.93K | $11.54K 20.27% ya thamani ya soko | 105 SOXX | — |
| 3350 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.11 | -0.25% | -1.46% | -4.55% | $47.84K | $286.30 0.60% ya thamani ya soko | 3,166 SOFI | — |
| 3425 |  Zoom Tokenized Stock (Robinhood)ZM | $98.62 | -0.12% | +0.64% | +4.05% | $37.98K | $283.20 0.75% ya thamani ya soko | 385 ZM | — |
| 3487 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.66 | -0.25% | -4.26% | -24.50% | $31.47K | $810.24 2.58% ya thamani ya soko | 660 ASTS | — |
| 3506 |  Workday Tokenized Stock (Robinhood)WDAY | $185.48 | -0.12% | -2.52% | -0.16% | $30.14K | $712.30 2.36% ya thamani ya soko | 163 WDAY | — |
| 3546 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | +1.62% | +2.23% | $26K | $0.00 | 971 CCL | — |
| 3553 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.71 | 0.00% | -0.14% | -2.77% | $25.39K | $0.00 | 229 FUTU | — |
| 3562 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $174.10 | -2.88% | -5.69% | +6.12% | $24.77K | $799.96 3.23% ya thamani ya soko | 142 XOM | — |
| 3686 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.77 | -0.23% | -0.69% | -22.83% | $15.41K | $961.13 6.24% ya thamani ya soko | 156 AAOI | — |
| 3700 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.40 | -0.25% | -1.80% | -12.66% | $14.41K | $336.87 2.34% ya thamani ya soko | 375 SMCI | — |
| 3701 |  Everpure Tokenized Stock (Robinhood)P | $156.96 | -0.11% | +8.20% | +5.96% | $14.37K | $140.87 0.98% ya thamani ya soko | 92 P | — |
| 3726 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $108.92 | -0.06% | -0.08% | +6.06% | $13.2K | $40.10 0.30% ya thamani ya soko | 121 ELF | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -2.88% | -22.33% | $12.45K | $0.00 | 356 IONQ | — |
| 3742 |  Redwire Tokenized Stock (Robinhood)RDW | $9.04 | -0.25% | -5.29% | -14.59% | $11.86K | $47.88 0.40% ya thamani ya soko | 1,313 RDW | — |
| 3749 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.17 | -0.12% | -4.74% | -20.05% | $11.45K | $49.86 0.44% ya thamani ya soko | 1,855 POET | — |
| 3758 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $258.91 | 0.00% | -1.38% | -7.12% | $11.06K | $0.00 | 43 CRWD | — |
| 3762 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.41 | -0.25% | -5.81% | -21.34% | $10.59K | $1.12K 10.60% ya thamani ya soko | 127 MXL | — |
| 3764 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $205.74 | 0.00% | +6.65% | +1.68% | $10.41K | $0.00 | 51 XLK | — |
| 3769 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.34 | -0.25% | -3.46% | -17.26% | $10.31K | $149.74 1.45% ya thamani ya soko | 836 LUNR | — |
| 3782 |  Celsius Tokenized Stock (Robinhood)CELH | $27.62 | -0.25% | -2.46% | +0.73% | $9.65K | $91.23 0.95% ya thamani ya soko | 349 CELH | — |
| 3802 |  MongoDB Tokenized Stock (Robinhood)MDB | $375.94 | -0.25% | -1.95% | +1.01% | $8.87K | $324.26 3.66% ya thamani ya soko | 24 MDB | — |
| 3804 |  Intuit Tokenized Stock (Robinhood)INTU | $300.86 | -0.25% | +0.86% | +4.23% | $8.82K | $925.55 10.49% ya thamani ya soko | 29 INTU | — |
| 3812 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.21 | -0.25% | +0.94% | +2.67% | $8.29K | $1.04K 12.58% ya thamani ya soko | 58 NOW | — |
| 3815 |  Zscaler Tokenized Stock (Robinhood)ZS | $229.89 | -0.25% | -1.78% | +9.91% | $8.12K | $198.87 2.45% ya thamani ya soko | 35 ZS | — |
| 3816 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.53 | 0.00% | -2.22% | -9.82% | $8.08K | $0.00 | 359 APLD | — |
| 3819 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -15.79% | $7.76K | $0.00 | 609 RGTI | — |
| 3821 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.59 | 0.00% | -3.24% | -13.81% | $7.65K | $0.00 | 563 QBTS | — |
| 3822 |  Corning Tokenized Stock (Robinhood)GLW | $149.23 | -0.25% | -5.66% | -10.60% | $7.59K | $1.2K 15.76% ya thamani ya soko | 51 GLW | — |
| 3827 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $209.88 | -0.25% | -3.69% | -17.67% | $7.35K | $49.86 0.68% ya thamani ya soko | 35 TSEM | — |
| 3847 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.47 | -0.25% | -12.82% | -3.92% | $5.74K | $99.45 1.73% ya thamani ya soko | 39 SPMO | — |
| 3852 |  Innodata Tokenized Stock (Robinhood)INOD | $58.78 | -0.25% | -1.38% | -17.46% | $5.46K | $86.91 1.59% ya thamani ya soko | 93 INOD | — |
| 3858 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.72 | -0.25% | -9.74% | -15.43% | $5.04K | $47.89 0.95% ya thamani ya soko | 750 FLNC | — |
| 3871 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.23 | -0.25% | -3.06% | -5.21% | $4.3K | $199.09 4.63% ya thamani ya soko | 193 UMC | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | -0.25% | -0.23% | -16.30% | $4.03K | $0.00 | 395 CLSK | — |
| 4031 |  SpaceX Tokenized Stock (Robinhood)SPCX | $157.18 | -0.51% | -3.46% | -7.25% | $0.00 | $5.78M | 0 SPCX | — |
| 4040 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.77 | -0.45% | -2.67% | +1.11% | $0.00 | $3.63M | 0 HIMS | — |
| 4046 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.09 | -0.40% | +2.79% | +4.71% | $0.00 | $2.72M | 0 AMC | — |
| 4052 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $381.28 | -0.05% | -0.76% | +0.52% | $0.00 | $2.06M | 0 GLD | — |
| 4138 |  Moderna Tokenized Stock (Robinhood)MRNA | $215.74 | -0.70% | +1.36% | +17.27% | $0.00 | $575.34K | 0 MRNA | — |
| 4214 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.81 | -0.36% | -0.73% | -10.14% | $0.00 | $228.63K | 0 GLXY | — |
| 4302 |  Figma Tokenized Stock (Robinhood)FIG | $21.76 | -0.56% | +0.09% | -0.25% | $0.00 | $107.96K | 0 FIG | — |
| 4318 |  Snap Tokenized Stock (Robinhood)SNAP | $6.48 | -0.35% | -0.63% | +12.26% | $0.00 | $96.26K | 0 SNAP | — |
| 4357 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.78 | +0.33% | -2.18% | -9.98% | $0.00 | $69.68K | 0 DJT | — |
| 4467 |  IBM Tokenized Stock (Robinhood)IBM | $230.39 | +0.07% | +1.56% | +4.17% | $0.00 | $35.64K | 0 IBM | — |