Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
robinhood stock
Mali 101 zenye lebo robinhood stock.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 732 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $780.14 | -0.01% | +0.18% | +1.19% | $18.74M | $5M 26.65% ya thamani ya soko | 24,022 SPY | — |
| 742 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $231.30 | +0.05% | +0.02% | -1.53% | $18.3M | $5.1M 27.88% ya thamani ya soko | 79,102 NVDA | — |
| 1123 |  Meta Platforms Tokenized Stock (Robinhood)META | $721.59 | +0.01% | +0.39% | -1.03% | $7M | $356.02K 5.08% ya thamani ya soko | 9,703 META | — |
| 1172 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $351.72 | +0.06% | +0.16% | +2.19% | $6.07M | $319.42K 5.26% ya thamani ya soko | 17,269 GOOGL | — |
| 1196 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.44 | -0.00% | +0.58% | +3.82% | $5.72M | $76.37K 1.34% ya thamani ya soko | 66,127 CRCL | — |
| 1279 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $752.07 | -0.01% | +0.13% | +0.06% | $4.9M | $334.78K 6.83% ya thamani ya soko | 6,516 QQQ | — |
| 1309 |  Apple Tokenized Stock (Robinhood)AAPL | $336.27 | +0.03% | +0.13% | +0.86% | $4.56M | $722.57K 15.85% ya thamani ya soko | 13,558 AAPL | — |
| 1310 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $157.13 | -0.02% | +1.12% | -3.19% | $4.55M | $407.28K 8.94% ya thamani ya soko | 28,987 MSTR | — |
| 1337 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,039 | -0.16% | +0.44% | -2.69% | $4.27M | $235.61K 5.51% ya thamani ya soko | 4,112 MU | — |
| 1342 |  Tesla Tokenized Stock (Robinhood)TSLA | $382.99 | -0.03% | +0.07% | +2.81% | $4.26M | $295.63K 6.94% ya thamani ya soko | 11,117 TSLA | — |
| 1413 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.70 | +0.08% | +0.07% | +4.03% | $3.57M | $104.48K 2.93% ya thamani ya soko | 13,587 AMZN | — |
| 1467 |  GameStop Tokenized Stock (Robinhood)GME | $26.71 | +0.13% | +0.48% | +5.81% | $3.12M | $182.05K 5.83% ya thamani ya soko | 116,815 GME | — |
| 1489 |  Coinbase Tokenized Stock (Robinhood)COIN | $182.04 | -0.34% | +0.64% | -1.59% | $2.97M | $62.65K 2.11% ya thamani ya soko | 16,323 COIN | — |
| 1574 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $147.56 | -0.50% | -0.34% | -0.31% | $2.42M | $241.91K 10.00% ya thamani ya soko | 16,394 USO | — |
| 1586 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $210.15 | +0.11% | +0.47% | +10.89% | $2.34M | $374.24K 16.02% ya thamani ya soko | 11,114 PLTR | — |
| 1591 |  Intel Tokenized Stock (Robinhood)INTC | $105.73 | +0.02% | +0.71% | -10.36% | $2.31M | $342.05K 14.79% ya thamani ya soko | 21,880 INTC | — |
| 1594 |  Microsoft Tokenized Stock (Robinhood)MSFT | $533.99 | -0.02% | -0.08% | +3.20% | $2.3M | $89.17K 3.87% ya thamani ya soko | 4,312 MSFT | — |
| 1615 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.29 | +0.01% | -0.18% | -0.20% | $2.19M | $21.3K 0.97% ya thamani ya soko | 21,821 SGOV | — |
| 1633 |  AMD Tokenized Stock (Robinhood)AMD | $613.16 | +0.02% | +0.49% | -2.93% | $2.11M | $223.31K 10.59% ya thamani ya soko | 3,439 AMD | — |
| 1738 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,602 | +0.09% | -0.01% | -6.72% | $1.65M | $8.14K 0.49% ya thamani ya soko | 1,031 SNDK | — |
| 1788 |  Reddit Tokenized Stock (Robinhood)RDDT | $159.76 | -0.26% | +0.17% | +8.84% | $1.51M | $37.91K 2.52% ya thamani ya soko | 9,425 RDDT | — |
| 1869 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $55.04 | +0.01% | +0.54% | +0.76% | $1.26M | $19.6K 1.55% ya thamani ya soko | 22,920 SLV | — |
| 1878 |  TSMC Tokenized Stock (Robinhood)TSM | $453.89 | +0.03% | +0.02% | -4.15% | $1.24M | $43.82K 3.53% ya thamani ya soko | 2,736 TSM | — |
| 1919 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $212.43 | +0.37% | -0.16% | +4.81% | $1.14M | $65.41K 5.72% ya thamani ya soko | 5,387 TTWO | — |
| 1972 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,176 | +0.05% | -0.09% | +2.71% | $1.02M | $188.28K 18.43% ya thamani ya soko | 868 LLY | — |
| 2033 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.36 | -0.00% | -0.23% | -1.71% | $897.82K | $0.00 | 6,397 ORCL | — |
| 2039 |  Alibaba Tokenized Stock (Robinhood)BABA | $111.18 | -0.22% | +0.60% | +4.50% | $885.57K | $5.72K 0.65% ya thamani ya soko | 7,965 BABA | — |
| 2066 |  Bloom Energy Tokenized Stock (Robinhood)BE | $281.58 | -0.00% | +1.18% | -2.35% | $846.97K | $10.81 0.00% ya thamani ya soko | 3,008 BE | — |
| 2067 |  Costco Tokenized Stock (Robinhood)COST | $946.78 | -0.05% | +0.36% | +3.00% | $846.5K | $92.61K 10.94% ya thamani ya soko | 894 COST | — |
| 2129 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.51 | -0.19% | +0.51% | +4.60% | $737.64K | $2.6K 0.35% ya thamani ya soko | 10,462 NFLX | — |
| 2223 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.47 | +0.05% | +0.68% | +9.66% | $605.91K | $30.04K 4.96% ya thamani ya soko | 12,501 RBLX | — |
| 2246 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $83.02 | -0.03% | +1.41% | -7.02% | $578.22K | $22.70 0.00% ya thamani ya soko | 6,965 CRWV | — |
| 2268 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.66 | +0.00% | +0.14% | -8.05% | $556.52K | $569.29 0.10% ya thamani ya soko | 43,949 USAR | — |
| 2392 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $14.00 | +0.41% | +0.61% | -1.96% | $437.22K | $5.83K 1.33% ya thamani ya soko | 31,221 RIVN | — |
| 2441 |  Dell Tokenized Stock (Robinhood)DELL | $581.99 | -0.04% | +0.41% | +4.75% | $401.34K | $1.92K 0.48% ya thamani ya soko | 690 DELL | — |
| 2450 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.71 | -0.00% | +0.02% | +0.77% | $393.75K | $0.00 | 4,157 LULU | — |
| 2561 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $224.32 | 0.00% | +2.39% | -6.79% | $309.53K | $0.00 | 1,380 NBIS | — |
| 2573 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $275.85 | -0.26% | -0.20% | +1.20% | $304.75K | $435.18 0.14% ya thamani ya soko | 1,105 MRVL | — |
| 2670 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.29 | 0.00% | 0.00% | -3.01% | $242.84K | $0.00 | 15,881 NNE | — |
| 2717 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.34 | -0.54% | -0.44% | -9.09% | $219.14K | $1.73K 0.79% ya thamani ya soko | 29,858 QUBT | — |
| 2735 |  UPS Tokenized Stock (Robinhood)UPS | $93.15 | -0.08% | -1.08% | +0.79% | $208.71K | $2.52K 1.21% ya thamani ya soko | 2,241 UPS | — |
| 2765 |  Broadcom Tokenized Stock (Robinhood)AVGO | $364.29 | -0.03% | +0.48% | +2.30% | $198.06K | $49.33K 24.91% ya thamani ya soko | 544 AVGO | — |
| 2772 |  Boeing Tokenized Stock (Robinhood)BA | $189.64 | -0.40% | -0.21% | -2.02% | $196.06K | $2.62K 1.34% ya thamani ya soko | 1,034 BA | — |
| 2788 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,094 | -0.17% | -0.26% | -0.32% | $187.9K | $572.07 0.30% ya thamani ya soko | 172 LITE | — |
| 2799 |  Ford Motor Tokenized Stock (Robinhood)F | $12.16 | -0.13% | -0.56% | +0.45% | $183.64K | $43.11 0.02% ya thamani ya soko | 15,108 F | — |
| 2836 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $178.03 | 0.00% | +0.76% | -6.35% | $170.34K | $0.00 | 957 EWY | — |
| 2907 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,788 | +0.00% | +0.36% | -3.80% | $146.79K | $394.62 0.27% ya thamani ya soko | 82 ASML | — |
| 2995 |  Datadog Tokenized Stock (Robinhood)DDOG | $290.74 | +0.00% | -0.29% | +5.54% | $121.62K | $36.73 0.03% ya thamani ya soko | 418 DDOG | — |
| 3040 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $163.94 | -0.00% | -0.00% | -12.32% | $110.43K | $0.00 | 674 CBRS | — |
| 3086 |  Nu Tokenized Stock (Robinhood)NU | $15.76 | -0.24% | -0.32% | +19.08% | $102.23K | $464.10 0.45% ya thamani ya soko | 6,485 NU | — |
| 3127 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.26 | -0.00% | +0.23% | +26.52% | $94.01K | $780.52 0.83% ya thamani ya soko | 1,217 PENG | — |
| 3152 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $67.95 | 0.00% | -1.63% | -11.20% | $87.33K | $0.00 | 1,285 RKLB | — |
| 3158 |  Shopify Tokenized Stock (Robinhood)SHOP | $170.25 | +0.10% | -0.45% | +12.91% | $86.52K | $776.29 0.90% ya thamani ya soko | 508 SHOP | — |
| 3186 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $176.63 | -0.17% | +0.77% | -5.38% | $80.4K | $2.48K 3.09% ya thamani ya soko | 455 QCOM | — |
| 3210 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $510.02 | 0.00% | 0.00% | -0.55% | $72.94K | $0.00 | 143 AMAT | — |
| 3314 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $563.07 | +0.00% | +0.94% | -3.32% | $54.34K | $115.06 0.21% ya thamani ya soko | 97 SOXX | — |
| 3341 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.85 | +0.01% | -2.25% | +1.46% | $50.17K | $0.00 | 3,166 SOFI | — |
| 3387 |  Zoom Tokenized Stock (Robinhood)ZM | $95.45 | 0.00% | -0.07% | +3.02% | $43.22K | $0.00 | 453 ZM | — |
| 3440 |  IREN Limited Tokenized Stock (Robinhood)IREN | $35.66 | +0.00% | +2.41% | -13.91% | $36.73K | $147.00 0.40% ya thamani ya soko | 1,030 IREN | — |
| 3470 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $50.68 | -0.26% | -1.84% | -13.73% | $33.46K | $0.00 | 660 ASTS | — |
| 3495 |  Workday Tokenized Stock (Robinhood)WDAY | $186.76 | -0.26% | -0.63% | -0.69% | $30.88K | $0.00 | 165 WDAY | — |
| 3505 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $234.38 | +12.82% | +41.77% | +42.43% | $30.38K | $8.83K 29.06% ya thamani ya soko | 130 XOM | — |
| 3550 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +11.44% | $26.12K | $0.00 | 231 FUTU | — |
| 3557 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.69 | 0.00% | 0.00% | +4.51% | $25.65K | $0.00 | 998 CCL | — |
| 3638 |  IonQ Tokenized Stock (Robinhood)IONQ | $42.25 | 0.00% | +7.90% | -3.49% | $18.88K | $0.00 | 447 IONQ | — |
| 3672 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $110.57 | 0.00% | -0.68% | -3.27% | $16.63K | $0.00 | 150 AAOI | — |
| 3689 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $41.58 | +1.79% | +0.28% | -6.98% | $15.6K | $402.78 2.58% ya thamani ya soko | 375 SMCI | — |
| 3721 |  Everpure Tokenized Stock (Robinhood)P | $149.38 | 0.00% | -0.67% | +11.07% | $13.68K | $0.00 | 92 P | — |
| 3726 |  Redwire Tokenized Stock (Robinhood)RDW | $10.07 | 0.00% | 0.00% | -2.64% | $13.17K | $0.00 | 1,307 RDW | — |
| 3728 |  POET Technologies Tokenized Stock (Robinhood)POET | $7.08 | 0.00% | 0.00% | -8.75% | $13.13K | $0.00 | 1,855 POET | — |
| 3730 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.93 | 0.00% | 0.00% | +5.03% | $12.98K | $0.00 | 120 ELF | — |
| 3739 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -13.30% | $12.02K | $0.00 | 848 LUNR | — |
| 3755 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | +1.65% | +3.64% | $10.82K | $0.00 | 39 CRWD | — |
| 3766 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.47% | $10.45K | $0.00 | 112 MXL | — |
| 3776 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | +0.85% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3780 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | 0.00% | -6.00% | -4.18% | $9.77K | $0.00 | 51 XLK | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +16.81% | $8.94K | $0.00 | 23 MDB | — |
| 3800 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | +5.07% | $8.77K | $0.00 | 38 TSEM | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $298.64 | +0.01% | -0.65% | +6.36% | $8.76K | $0.00 | 29 INTU | — |
| 3806 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | +1.83% | -7.72% | $8.42K | $0.00 | 358 APLD | — |
| 3808 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.05 | +0.01% | +13.00% | +6.77% | $8.23K | $0.00 | 58 NOW | — |
| 3810 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -18.18% | $8.07K | $0.00 | 563 QBTS | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +3.55% | $8.05K | $0.00 | 51 GLW | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -26.60% | $7.76K | $0.00 | 609 RGTI | — |
| 3819 |  Zscaler Tokenized Stock (Robinhood)ZS | $217.99 | 0.00% | -1.01% | +6.63% | $7.7K | $0.00 | 35 ZS | — |
| 3835 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $166.33 | -0.21% | +2.46% | +7.41% | $6.46K | $20.49 0.32% ya thamani ya soko | 39 SPMO | — |
| 3843 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.41 | -0.13% | -10.18% | +7.79% | $5.56K | $11.34 0.20% ya thamani ya soko | 750 FLNC | — |
| 3863 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.96 | +0.01% | -0.65% | -15.25% | $4.44K | $0.00 | 193 UMC | — |
| 3869 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.51 | +0.01% | -0.65% | -14.33% | $4.15K | $0.00 | 395 CLSK | — |
| 4064 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.62 | -0.26% | +0.10% | +2.80% | $0.00 | $1.27M | 0 SPCX | — |
| 4090 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.30 | -0.24% | +2.05% | +7.77% | $0.00 | $880.33K | 0 HIMS | — |
| 4139 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $384.97 | +0.07% | +0.27% | +1.31% | $0.00 | $458.27K | 0 GLD | — |
| 4221 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.97 | +0.00% | +0.41% | +6.27% | $0.00 | $175.58K | 0 AMC | — |
| 4524 |  Moderna Tokenized Stock (Robinhood)MRNA | $222.70 | -0.02% | -0.57% | +16.50% | $0.00 | $20.08K | 0 MRNA | — |
| 4538 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.26 | -0.18% | -0.09% | -12.78% | $0.00 | $16.62K | 0 GLXY | — |
| 4584 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.08 | +0.04% | +0.18% | -9.63% | $0.00 | $12.46K | 0 DJT | — |
| 4636 |  Snap Tokenized Stock (Robinhood)SNAP | $6.23 | +0.01% | +0.15% | +11.87% | $0.00 | $9.28K | 0 SNAP | — |
| 4664 |  IBM Tokenized Stock (Robinhood)IBM | $225.47 | -0.21% | -0.49% | +0.97% | $0.00 | $6.95K | 0 IBM | — |
| 4826 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $15.84 | +0.35% | -0.23% | -11.57% | $0.00 | $2.1K | 0 WYFI | — |