Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Real World Assets (RWA)
Mali 166 zenye lebo Real World Assets (RWA). Thamani ya soko ya sekta $76.65B -1.78% · kiasi cha biashara cha saa 24 $2.88B.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 4836 |  Precious Metals USDPMUSDthabiti | $0.6624 | +0.18% | +0.42% | +12.56% | $0.00 | $2.94K | 0 PMUSD | |
| 4722 |  Provenance BlockchainHASHL1 | $0.005941 | -1.19% | -1.00% | +19.84% | $0.00 | $7.05K | 0 HASH | |
| 4605 |  LympidLYP | $0.003026 | +0.02% | +2.18% | +0.14% | $0.00 | $18.16K | 0 LYP | — |
| 4351 |  Kinesis GoldKAU | $133.15 | -0.05% | -0.26% | +0.70% | $0.00 | $83.04K | 0 KAU | |
| 4300 |  MakerMKR | $1,583 | +0.19% | -10.28% | -13.50% | $0.00 | $138.41K | 0 MKR | |
| 4247 |  Kinesis SilverKAG | $30.13 | -0.03% | -0.12% | +0.51% | $0.00 | $204.52K | 0 KAG | |
| 4236 |  Goldfish GoldGGBR | $4.15 | +0.00% | -0.11% | +1.59% | $0.00 | $230.2K | 0 GGBR | |
| 4035 |  YLDSYLDSthabiti | $0.9998 | -0.00% | -0.01% | -0.02% | $0.00 | $21.21M | 0 YLDS | |
| 4033 |  Figure HelocFIGR_HELOC | $1.01 | 0.00% | +1.37% | +1.37% | $0.00 | $42.96M | 0 FIGR_HELOC | |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2578 |  Hifi FinanceHIFI | $0.002056 | -2.81% | +22.27% | +26.69% | $291.92K | $5.28K 1.81% ya thamani ya soko | 141.98M HIFI | — |
| 2469 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.71 | -0.17% | -9.02% | -14.05% | $365.03K | $688.51K 188.61% ya thamani ya soko | 47,372 SBETON | — |
| 2358 |  NexeraNXRA | $0.0003694 | -0.00% | +14.53% | +14.31% | $460.28K | $0.00 | 1.25B NXRA | — |
| 1891 |  Fathom DollarFXDthabiti | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% ya thamani ya soko | 371.25M RKEY | — |
| 1841 |  RentibleRNB | $0.003336 | +0.03% | -4.45% | -12.24% | $5.86K | $99.08 1.69% ya thamani ya soko | 1.76M RNB | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% ya thamani ya soko | 1.14M NSDX | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% ya thamani ya soko | 83,001.93T ROGE | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% ya thamani ya soko | 40.65M URQA | — |
| 1594 |  TQQQ xStockTQQQX | $47.37 | -0.54% | +4.73% | -43.08% | $2.22M | $54.28K 2.44% ya thamani ya soko | 46,952 TQQQX | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $244.37 | -0.12% | +1.19% | +3.73% | $2.52M | $834.46K 33.10% ya thamani ya soko | 10,317 MCDON | — |
| 1530 |  ParclPRCL | $0.006492 | +5.89% | +9.61% | +3.97% | $2.68M | $288.72K 10.79% ya thamani ya soko | 412.28M PRCL | — |
| 1525 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $169.71 | +0.02% | -3.67% | -3.26% | $2.69M | $1.9M 70.59% ya thamani ya soko | 15,841 QCOMB | — |
| 1517 |  Western Digital (bStocks Tokenized Stock)WDCB | $348.80 | -0.16% | -6.75% | -13.21% | $2.75M | $3.32M 120.90% ya thamani ya soko | 7,878 WDCB | — |
| 1506 |  LEOXLEOX | $0.004418 | +0.02% | -2.91% | -7.04% | $115.7K | $48.24 0.04% ya thamani ya soko | 26.19M LEOX | — |
| 1474 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $53.63 | +0.40% | -16.12% | -24.48% | $3.02M | $4.15M 137.50% ya thamani ya soko | 56,332 RKLBB | — |
| 1471 |  Revest FinanceRVST | $0.001533 | +0.03% | -4.45% | -8.13% | $140.06K | $55.23 0.04% ya thamani ya soko | 91.36M RVST | — |
| 1451 |  Palantir xStockPLTRX | $196.68 | -0.00% | -5.37% | -0.43% | $3.16M | $344.8K 10.89% ya thamani ya soko | 16,092 PLTRX | — |
| 1401 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% ya thamani ya soko | 526.38M SABAI | — |
| 1363 |  RaylsRLS | $0.002106 | -0.65% | -4.19% | +0.92% | $3.84M | $628.37K 16.36% ya thamani ya soko | 1.82B RLS | — |
| 1320 |  txTX | $0.001741 | +2.52% | +7.77% | +14.46% | $4.32M | $342.42K 7.92% ya thamani ya soko | 2.48B TX | — |
| 1309 |  Broadcom (Ondo Tokenized Stock)AVGOON | $342.91 | +0.04% | -4.47% | -8.28% | $4.35M | $4.5M 103.32% ya thamani ya soko | 12,697 AVGOON | — |
| 1290 |  Cerebras (bStocks Tokenized Stock)CBRSB | $136.69 | +0.16% | -7.02% | -20.86% | $4.54M | $5.05M 111.16% ya thamani ya soko | 33,219 CBRSB | — |
| 1282 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $102.50 | +0.62% | -18.32% | -32.61% | $4.66M | $5.17M 110.89% ya thamani ya soko | 45,485 RSOXL | — |
| 1246 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $71.72 | -0.30% | -9.42% | -13.17% | $5.01M | $1.87M 37.21% ya thamani ya soko | 69,881 TQQQON | — |
| 1192 |  LingoLINGO | $0.0116 | -0.05% | -0.44% | -12.47% | $5.64M | $156.18K 2.77% ya thamani ya soko | 486.21M LINGO | — |
| 1178 |  Nebius (bStocks Tokenized Stock)NBISB | $178.55 | +0.17% | -12.59% | -23.70% | $5.89M | $6.2M 105.34% ya thamani ya soko | 32,969 NBISB | — |
| 1136 |  PinLinkPIN | $0.0743 | -1.59% | -8.62% | -0.94% | $6.55M | $225.2K 3.44% ya thamani ya soko | 88.21M PIN | — |
| 1066 |  ELYSIAEL | $0.001537 | -1.91% | -8.32% | -6.85% | $7.84M | $678.71K 8.66% ya thamani ya soko | 5.1B EL | — |
| 1065 |  Anthropic PreStocksANTHROPIC | $1,025 | +1.72% | -1.81% | -0.25% | $7.87M | $607.03K 7.71% ya thamani ya soko | 7,681 ANTHROPIC | — |
| 1037 |  Microsoft (Ondo Tokenized Stock)MSFTON | $534.15 | +0.01% | -2.45% | +0.19% | $8.44M | $3.65M 43.23% ya thamani ya soko | 15,801 MSFTON | — |
| 971 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 969 |  SpaceX (Reality Protocol)RSPCX | $148.08 | +0.10% | -5.77% | -11.72% | $9.65M | $1.81M 18.71% ya thamani ya soko | 65,163 RSPCX | — |
| 947 |  ORIGYNOGY | $0.001292 | -0.08% | -1.57% | +7.65% | $10.12M | $70.89K 0.70% ya thamani ya soko | 7.83B OGY | — |
| 941 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.65 | +0.18% | +1.69% | +1.57% | $10.18M | $1.27M 12.45% ya thamani ya soko | 129,390 IAUON | — |
| 924 |  EthixETHIX | $0.0298 | -0.55% | -3.12% | -6.50% | $2.1M | $242.40 0.01% ya thamani ya soko | 70.5M ETHIX | — |
| 921 |  Energy Web TokenEWT | $0.3490 | +0.41% | +2.95% | +0.25% | $10.67M | $286.38K 2.68% ya thamani ya soko | 30.06M EWT | — |
| 913 |  Collect on FanableCOLLECT | $0.0205 | +2.14% | -3.75% | -1.54% | $11.02M | $4.38M 39.72% ya thamani ya soko | 537M COLLECT | — |
| 910 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.94 | 0.00% | -0.88% | +0.52% | $10.97M | $0.00 | 104,570 EFAON | — |
| 882 |  Realio Network TokenRIO | $0.0519 | -4.28% | -10.59% | -12.30% | $11.75M | $415.66K 3.54% ya thamani ya soko | 226.38M RIO | — |
| 881 |  SpaceX (Ondo Tokenized Stock)SPCXON | $148.96 | -0.22% | -5.05% | -11.09% | $11.75M | $2.61M 22.19% ya thamani ya soko | 78,910 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% ya thamani ya soko | 299 SOCKS | — |
| 863 |  KernelDAOKERNEL | $0.0433 | +0.53% | -6.28% | -15.16% | $12.41M | $4.59M 36.99% ya thamani ya soko | 286.31M KERNEL | — |
| 856 |  Apple xStockAAPLX | $346.46 | +0.15% | +0.87% | +2.59% | $12.68M | $4.9M 38.62% ya thamani ya soko | 36,606 AAPLX | — |
| 837 |  Circle rStockRCRCL | $76.72 | -0.09% | -8.13% | -4.82% | $13.19M | $2M 15.14% ya thamani ya soko | 171,980 RCRCL | — |
| 829 |  Intel xStockINTCX | $94.97 | -0.15% | -6.67% | -14.60% | $13.45M | $3.44M 25.56% ya thamani ya soko | 141,633 INTCX | — |
| 823 |  ChintaiCHEX | $0.0110 | -0.16% | -4.83% | +3.87% | $13.76M | $150.32K 1.09% ya thamani ya soko | 1.25B CHEX | — |
| 797 |  Mey NetworkMEY | $0.0522 | -0.38% | -3.06% | -11.42% | $14.85M | $909.36K 6.13% ya thamani ya soko | 284.31M MEY | — |
| 779 |  Intel (Ondo Tokenized Stock)INTCON | $95.46 | +0.29% | -6.34% | -14.01% | $15.5M | $1.67M 10.79% ya thamani ya soko | 162,345 INTCON | — |
| 765 |  Sandisk Corporation xStockSNDKX | $1,343 | -0.24% | -7.23% | -19.80% | $15.98M | $3.93M 24.58% ya thamani ya soko | 11,895 SNDKX | — |
| 731 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $137.56 | -0.27% | -9.67% | -22.28% | $17.47M | $33.05M 189.12% ya thamani ya soko | 127,018 SKHYB | — |
| 730 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 724 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.85 | -0.46% | +1.24% | -0.57% | $17.86M | $741.21K 4.15% ya thamani ya soko | 223,615 TLTON | — |
| 707 |  LumiaLUMIA | $0.1003 | +0.41% | -2.79% | +16.83% | $18.43M | $11.63M 63.12% ya thamani ya soko | 183.68M LUMIA | — |
| 696 |  Comtech GoldCGO | $132.96 | -0.08% | +0.04% | +0.29% | $18.75M | $872.13K 4.65% ya thamani ya soko | 141,000 CGO | — |
| 695 |  ChromiaCHR | $0.0192 | -0.02% | -6.46% | -11.17% | $18.75M | $2.11M 11.28% ya thamani ya soko | 978.06M CHR | — |
| 694 |  DIADIA | $0.1544 | -0.19% | -7.66% | -9.53% | $18.75M | $5M 26.65% ya thamani ya soko | 119.68M DIA | — |
| 683 |  Verified EmeraldsVEREM | $7.75 | +0.60% | -1.75% | +31.24% | $19.37M | $179.25K 0.93% ya thamani ya soko | 2.5M VEREM | — |
| 641 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.53% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 635 |  WhiteRockWHITE | $0.00003465 | +0.24% | +2.37% | +4.63% | $22.52M | $11.82 0.00% ya thamani ya soko | 650B WHITE | — |
| 602 |  RavencoinRVN | $0.001512 | +0.53% | -3.70% | -36.59% | $24.63M | $6.27M 25.47% ya thamani ya soko | 16.51B RVN | — |
| 601 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.31 | +0.41% | -3.03% | -3.53% | $24.75M | $6.93M 27.98% ya thamani ya soko | 482,379 SLVON | — |
| 599 |  OpenEdenEDEN | $0.0571 | -0.99% | -6.10% | -7.13% | $24.89M | $3.08M 12.39% ya thamani ya soko | 435.91M EDEN | |
| 596 |  OpenAI (Republic Pre-IPO)PREOPAI | $860.00 | -0.33% | -5.85% | -9.84% | $25.01M | $581.09K 2.32% ya thamani ya soko | 29,082 PREOPAI | — |
| 582 |  MANTRAMANTRAL1 | $0.003930 | -0.20% | -5.07% | -12.24% | $26.18M | $7.45M 28.45% ya thamani ya soko | 6.64B MANTRA | — |
| 576 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $140.90 | +0.12% | -7.44% | -8.19% | $26.68M | $3.87M 14.50% ya thamani ya soko | 189,319 MSTRON | — |
| 556 |  ClearpoolCPOOL | $0.0279 | -0.76% | -4.81% | -6.66% | $27.89M | $1.98M 7.09% ya thamani ya soko | 985.96M CPOOL | — |
| 554 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $45.97 | +0.13% | -2.65% | -2.24% | $28.13M | $3.51K 0.01% ya thamani ya soko | 611,883 IBITON | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.71 | -0.13% | -8.12% | -14.78% | $28.29M | $21.64M 76.48% ya thamani ya soko | 6.01M BNCB | — |
| 541 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.28 | -0.36% | -8.28% | -7.42% | $29.07M | $2.45M 8.43% ya thamani ya soko | 1.07M HIMSON | — |
| 515 |  REALASSET | $0.1797 | +0.01% | +1.79% | -0.49% | $31.63M | $231.01K 0.73% ya thamani ya soko | 176.04M ASSET | — |
| 497 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $723.80 | +0.41% | -3.06% | -4.36% | $33.49M | $5.32M 15.87% ya thamani ya soko | 46,270 QQQON | — |
| 496 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $217.73 | -0.30% | -5.03% | -7.81% | $33.71M | $2.55M 7.57% ya thamani ya soko | 154,803 NVDAON | — |
| 494 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $342.46 | -0.14% | -4.07% | -1.78% | $33.76M | $13.95M 41.34% ya thamani ya soko | 98,573 GOOGLB | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  Micron Technology (Ondo Tokenized Stock)MUON | $888.91 | +0.38% | -5.96% | -17.41% | $34.05M | $6.95M 20.41% ya thamani ya soko | 38,307 MUON | — |
| 474 |  PropyPRO | $0.3599 | +0.39% | -5.29% | +2.68% | $35.79M | $505.53K 1.41% ya thamani ya soko | 100M PRO | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 442 |  Alphabet xStockGOOGLX | $343.22 | -0.12% | -3.98% | -1.81% | $38.61M | $12.67M 32.82% ya thamani ya soko | 112,495 GOOGLX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 426 |  KeetaKTA | $0.0667 | -0.19% | -9.00% | +0.10% | $41.28M | $803.35K 1.95% ya thamani ya soko | 617.78M KTA | |
| 421 |  Nasdaq xStockQQQX | $722.33 | +0.04% | -3.02% | -4.43% | $42.09M | $5.81M 13.79% ya thamani ya soko | 58,270 QQQX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 410 |  NVIDIA xStockNVDAX | $217.56 | -0.22% | -5.07% | -7.99% | $43.49M | $24.35M 55.99% ya thamani ya soko | 199,881 NVDAX | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 387 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $774.10 | -0.10% | -1.64% | -0.96% | $46.41M | $3.83M 8.25% ya thamani ya soko | 59,954 SPYON | — |