Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Real World Assets (RWA)
Mali 166 zenye lebo Real World Assets (RWA). Thamani ya soko ya sekta $76.65B -1.78% · kiasi cha biashara cha saa 24 $2.88B.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $211.59 | -0.19% | +3.31% | -5.11% | $2.54B | $140.97M 5.55% ya thamani ya soko | 12.07M QNT | |
| 40 |  OndoONDO | $0.4665 | -0.43% | +4.44% | +3.99% | $2.24B | $232.17M 10.36% ya thamani ya soko | 4.87B ONDO | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,163 | +0.06% | +1.35% | +0.51% | $1.83B | $188.19M 10.29% ya thamani ya soko | 440,620 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 61 |  AlgorandALGOL1 | $0.1150 | +0.09% | -0.26% | -1.36% | $1.04B | $94.83M 9.16% ya thamani ya soko | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 75 |  XDC NetworkXDCL1 | $0.0338 | +0.24% | -1.66% | +9.16% | $734.63M | $16.71M 2.27% ya thamani ya soko | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 123 |  Maple FinanceSYRUP | $0.2102 | +0.08% | -2.59% | -4.79% | $248.74M | $19.19M 7.71% ya thamani ya soko | 1.19B SYRUP | |
| 132 |  Zebec NetworkZBCN | $0.002267 | -1.11% | +3.94% | +1.08% | $222.25M | $9.47M 4.26% ya thamani ya soko | 100B ZBCN | |
| 136 |  OriginTrailTRAC | $0.4172 | -0.22% | -2.64% | +7.89% | $206.92M | $10.09M 4.88% ya thamani ya soko | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 174 |  PlumePLUME | $0.0195 | +0.10% | -5.12% | +16.76% | $128.18M | $32.33M 25.22% ya thamani ya soko | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYthabiti | $1.15 | +0.02% | +0.01% | +0.07% | $2.35B | $3.26M 0.14% ya thamani ya soko | 2.05B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 231 |  USATUSATthabiti | $1.00 | -0.01% | +0.01% | -0.04% | $183.06M | $1.92M 1.05% ya thamani ya soko | 183.32M USAT | |
| 234 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.84 | +1.13% | +8.95% | +8.66% | $161.86M | $65.57M 40.51% ya thamani ya soko | 1.88M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $105.77 | -0.11% | +5.80% | +6.39% | $156.1M | $684.18K 0.44% ya thamani ya soko | 1.48M STRCX | |
| 238 |  Collector CryptCARDS | $0.3388 | +5.99% | +22.49% | +51.60% | $145.7M | $15.59M 10.70% ya thamani ya soko | 415.09M CARDS | |
| 242 |  SpaceX (bStocks Tokenized Stock)SPCXB | $148.16 | +0.64% | -2.23% | -9.08% | $134.98M | $127.26M 94.28% ya thamani ya soko | 918,030 SPCXB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 245 |  MicroStrategy xStockMSTRX | $149.31 | +0.71% | +4.24% | +0.88% | $118.78M | $15.88M 13.37% ya thamani ya soko | 795,487 MSTRX | |
| 254 |  Circle xStockCRCLX | $86.32 | +1.34% | +9.73% | +8.70% | $105.86M | $82.41M 77.85% ya thamani ya soko | 1.23M CRCLX | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.95 | +1.03% | +9.07% | +8.26% | $103.45M | $5.6M 5.42% ya thamani ya soko | 1.2M CRCLON | |
| 258 |  Strategy (bStocks Tokenized Stock)MSTRB | $149.60 | +0.59% | +4.98% | +0.87% | $100.47M | $32.15M 32.00% ya thamani ya soko | 673,279 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% ya thamani ya soko | 115.84M THBILL | |
| 262 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $727.45 | +0.37% | -0.07% | -2.57% | $89.67M | $47.55M 53.02% ya thamani ya soko | 123,491 QQQB | — |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 268 |  RedStoneRED | $0.1578 | -0.27% | +1.55% | +13.18% | $86.35M | $10.02M 11.61% ya thamani ya soko | 544.42M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% ya thamani ya soko | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 282 |  Ondo U.S. Dollar TokenUSDONthabiti | $0.9994 | -0.01% | +0.00% | -0.01% | $79.53M | $22.03M 27.70% ya thamani ya soko | 79.58M USDON | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 294 |  CentrifugeCFG | $0.1326 | +0.75% | -3.14% | +2.35% | $76.52M | $16.21M 21.19% ya thamani ya soko | 577.15M CFG | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 307 |  Matrixdock GoldXAUM | $4,121 | +0.07% | +1.39% | +0.14% | $70.09M | $462.85K 0.66% ya thamani ya soko | 17,006 XAUM | |
| 309 |  SpaceX (Republic Pre-IPO)PRESPCX | $145.70 | -0.11% | -3.92% | -9.43% | $69.17M | $28.7K 0.04% ya thamani ya soko | 474,750 PRESPCX | — |
| 311 |  DUSKDUSK | $0.1132 | -0.89% | +11.09% | +52.87% | $68.75M | $35.34M 51.40% ya thamani ya soko | 609.28M DUSK | |
| 314 |  Tesla xStockTSLAX | $361.59 | +0.48% | -1.08% | -2.27% | $67.94M | $13.23M 19.48% ya thamani ya soko | 187,889 TSLAX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% ya thamani ya soko | 2.17M BSPX | |
| 322 |  SP500 xStockSPYX | $773.45 | +0.17% | +0.33% | -0.18% | $66.82M | $12.8M 19.15% ya thamani ya soko | 86,391 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% ya thamani ya soko | 19,505 PGOLD | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,347 | -0.04% | -4.53% | -15.87% | $60.9M | $85.81M 140.91% ya thamani ya soko | 45,204 SNDKB | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $781.83 | +0.05% | +0.16% | -0.16% | $60.87M | $5.2K 0.01% ya thamani ya soko | 77,854 IVVON | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 355 |  Casper NetworkCSPR | $0.002308 | -0.96% | -3.87% | -2.51% | $31.09M | $2.73M 8.78% ya thamani ya soko | 13.44B CSPR | — |
| 358 |  Micron Technology (bStocks Tokenized Stock)MUB | $915.55 | +0.51% | -0.69% | -11.87% | $55.55M | $51.98M 93.57% ya thamani ya soko | 60,837 MUB | |
| 361 |  LCXLCX | $0.0591 | +7.01% | +24.16% | -3.54% | $54.89M | $1.24M 2.25% ya thamani ya soko | 949.22M LCX | |
| 371 |  CreditcoinCTC | $0.0945 | +0.07% | -4.92% | -8.51% | $52.12M | $4.74M 9.09% ya thamani ya soko | 549.56M CTC | |
| 378 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $217.81 | +0.45% | -1.43% | -5.51% | $49.82M | $45.64M 91.62% ya thamani ya soko | 228,721 NVDAB | — |
| 381 |  PolymeshPOLYX | $0.0371 | -0.08% | -0.27% | -1.85% | $49.17M | $837.46K 1.70% ya thamani ya soko | 1.33B POLYX | |
| 384 |  SpaceX xStockSPCXX | $147.06 | +0.64% | -3.31% | -9.03% | $49.12M | $18.69M 38.05% ya thamani ya soko | 334,020 SPCXX | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 396 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $778.64 | +0.16% | +0.32% | -0.04% | $46.83M | $4.39M 9.38% ya thamani ya soko | 60,144 SPYON | — |
| 408 |  NVIDIA xStockNVDAX | $218.28 | +0.54% | -1.40% | -5.49% | $44.37M | $27.26M 61.45% ya thamani ya soko | 203,268 NVDAX | — |
| 416 |  Nasdaq xStockQQQX | $726.79 | +0.34% | -0.41% | -2.77% | $43.57M | $7.03M 16.12% ya thamani ya soko | 59,955 QQQX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 425 |  KeetaKTA | $0.0683 | -0.78% | -1.87% | +8.42% | $42.28M | $776.72K 1.84% ya thamani ya soko | 617.78M KTA | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 445 |  Alphabet xStockGOOGLX | $350.91 | +0.73% | +0.60% | +1.04% | $39.05M | $12.73M 32.59% ya thamani ya soko | 111,271 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  PropyPRO | $0.3699 | +0.59% | +1.79% | +11.43% | $36.97M | $462.75K 1.25% ya thamani ya soko | 100M PRO | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 485 |  Micron Technology (Ondo Tokenized Stock)MUON | $918.73 | +0.32% | -1.01% | -11.50% | $35.24M | $7.02M 19.91% ya thamani ya soko | 38,352 MUON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 491 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.39 | +0.68% | +0.66% | +1.07% | $34.58M | $11.48M 33.19% ya thamani ya soko | 98,690 GOOGLB | — |
| 500 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $728.57 | +0.29% | -0.43% | -2.62% | $33.96M | $6.64M 19.56% ya thamani ya soko | 46,615 QQQON | — |
| 504 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $217.99 | +0.43% | -1.54% | -5.71% | $33.72M | $3.21M 9.53% ya thamani ya soko | 154,664 NVDAON | — |
| 524 |  REALASSET | $0.1787 | -0.79% | -2.34% | -4.47% | $31.46M | $244.1K 0.78% ya thamani ya soko | 176.04M ASSET | — |
| 543 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $28.04 | +3.66% | -0.26% | +0.68% | $29.91M | $2.65M 8.87% ya thamani ya soko | 1.07M HIMSON | — |
| 546 |  ClearpoolCPOOL | $0.0293 | +1.55% | +0.93% | +5.34% | $29.43M | $2.11M 7.18% ya thamani ya soko | 985.96M CPOOL | — |
| 550 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.75 | +0.52% | -4.47% | -4.85% | $29.19M | $23.44M 80.30% ya thamani ya soko | 6.15M BNCB | — |
| 559 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.60 | +0.17% | +0.61% | +1.88% | $28.51M | $2.95K 0.01% ya thamani ya soko | 611,900 IBITON | — |
| 565 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $149.31 | +0.57% | +4.28% | +1.01% | $28.33M | $3.62M 12.78% ya thamani ya soko | 189,704 MSTRON | — |
| 571 |  MANTRAMANTRAL1 | $0.004140 | -0.56% | +1.47% | +0.73% | $27.85M | $7.99M 28.68% ya thamani ya soko | 6.64B MANTRA | — |
| 594 |  OpenEdenEDEN | $0.0601 | +1.22% | +4.36% | +8.92% | $26.21M | $3.19M 12.17% ya thamani ya soko | 435.91M EDEN | |
| 601 |  RavencoinRVN | $0.001556 | +0.54% | -1.71% | -29.24% | $25.56M | $5.85M 22.87% ya thamani ya soko | 16.51B RVN | — |
| 608 |  OpenAI (Republic Pre-IPO)PREOPAI | $860.34 | -0.11% | -4.45% | -6.11% | $25.02M | $962.34K 3.85% ya thamani ya soko | 29,082 PREOPAI | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.48 | +0.04% | +2.33% | -3.38% | $24.34M | $5.89M 24.20% ya thamani ya soko | 472,755 SLVON | — |
| 650 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.79% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 652 |  WhiteRockWHITE | $0.00003394 | 0.00% | -2.02% | -3.88% | $22.06M | $0.00 | 650B WHITE | — |
| 681 |  DIADIA | $0.1670 | -0.40% | +1.19% | +2.36% | $20.01M | $5.39M 26.94% ya thamani ya soko | 119.68M DIA | — |
| 683 |  ChromiaCHR | $0.0204 | -0.12% | +1.87% | +1.43% | $19.94M | $1.93M 9.67% ya thamani ya soko | 978.06M CHR | — |