Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
ondo stocks ecosystem
Mali 396 zenye lebo ondo stocks ecosystem.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2696 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.07 | -0.40% | -7.71% | -16.09% | $222.26K | $249.07K 112.07% ya thamani ya soko | 5,043 AMKRON | — |
| 2680 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.92 | -0.03% | -0.08% | +1.96% | $231.17K | $9.97 0.00% ya thamani ya soko | 5,939 TCOMON | — |
| 2677 |  Redwire (Ondo Tokenized)RDWON | $8.46 | -0.37% | -7.61% | -17.33% | $233.42K | $1M 430.30% ya thamani ya soko | 27,595 RDWON | — |
| 2672 |  Bilibili (Ondo Tokenized Stock)BILION | $14.23 | +0.06% | -5.14% | -4.11% | $235.77K | $43.79K 18.57% ya thamani ya soko | 16,567 BILION | — |
| 2668 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.00% | -0.18% | +2.44% | $236.87K | $29.86 0.01% ya thamani ya soko | 7,113 DBCON | — |
| 2650 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.82 | +0.75% | +8.56% | +15.43% | $248.59K | $37K 14.89% ya thamani ya soko | 6,573 SQQQON | — |
| 2613 |  Lam Research (Ondo Tokenized)LRCXON | $283.36 | -0.49% | -6.45% | -14.34% | $269.11K | $1.16M 432.68% ya thamani ya soko | 950 LRCXON | — |
| 2602 |  Netflix (Ondo Tokenized Stock)NFLXON | $201.27 | +8.95% | +45.89% | -71.21% | $275.47K | $3.35M 1217.65% ya thamani ya soko | 1,369 NFLXON | — |
| 2596 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | -0.00% | -12.73% | -19.97% | $280.49K | $8.12K 2.90% ya thamani ya soko | 24,328 WULFON | — |
| 2595 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.47 | -0.23% | -5.98% | -11.18% | $280.26K | $1.09M 389.86% ya thamani ya soko | 1,456 ANETON | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.12 | -0.16% | -2.48% | -4.29% | $284.38K | $310.14 0.11% ya thamani ya soko | 8,334 BOTZON | — |
| 2575 |  Rockwell Automation (Ondo Tokenized)ROKON | $424.40 | -0.00% | -1.92% | -4.59% | $291.77K | $4.63K 1.59% ya thamani ya soko | 687 ROKON | — |
| 2566 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.19 | -1.62% | -12.64% | -23.40% | $294.7K | $269.59K 91.48% ya thamani ya soko | 4,259 AEHRON | — |
| 2552 |  MP Materials (Ondo Tokenized)MPON | $39.75 | +0.13% | -6.54% | -14.10% | $304.58K | $1.22M 400.31% ya thamani ya soko | 7,663 MPON | — |
| 2547 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.92 | -0.00% | -8.98% | -16.29% | $307.95K | $2.05K 0.67% ya thamani ya soko | 17,188 GLXYON | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $37.89 | +0.26% | -6.21% | -12.67% | $313.06K | $7.28K 2.33% ya thamani ya soko | 8,261 SYMON | — |
| 2532 |  Vistra (Ondo Tokenized)VSTON | $148.47 | -0.59% | -9.30% | -11.07% | $323.16K | $250.07K 77.38% ya thamani ya soko | 2,177 VSTON | — |
| 2531 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $986.20 | -0.43% | -5.06% | -7.40% | $324.14K | $58.17 0.02% ya thamani ya soko | 329 CRWDON | — |
| 2525 |  IonQ (Ondo Tokenized)IONQON | $31.19 | -0.50% | -10.74% | -25.31% | $331.82K | $265.68K 80.07% ya thamani ya soko | 10,639 IONQON | — |
| 2524 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.00% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2515 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.41 | +0.03% | -5.78% | -11.50% | $335.81K | $258.39K 76.94% ya thamani ya soko | 9,482 URAON | — |
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.43% | -2.38% | $336.88K | $2.39K 0.71% ya thamani ya soko | 6,015 REMXON | — |
| 2508 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.71 | -1.56% | -12.02% | -20.52% | $339.17K | $427.43K 126.02% ya thamani ya soko | 23,062 RIOTON | — |
| 2498 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | -0.00% | +1.62% | +10.91% | $347.18K | $30.01 0.01% ya thamani ya soko | 10,117 OSCRON | — |
| 2483 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.60 | +0.01% | +0.01% | +0.02% | $354.04K | $195.14 0.06% ya thamani ya soko | 4,286 SHYON | — |
| 2479 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.87 | -1.82% | -16.82% | -35.95% | $358.87K | $567.80 0.16% ya thamani ya soko | 15,034 WOLFON | — |
| 2478 |  Western Digital (Ondo Tokenized)WDCON | $351.36 | -0.94% | -7.23% | -13.61% | $359.88K | $877.73K 243.90% ya thamani ya soko | 1,024 WDCON | — |
| 2464 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.81 | -0.07% | -7.06% | -12.96% | $370.79K | $675.26K 182.11% ya thamani ya soko | 47,500 SBETON | — |
| 2436 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.15% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2435 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $99.55 | -0.01% | -2.06% | -1.73% | $395.24K | $100.61 0.03% ya thamani ya soko | 3,970 PALLON | — |
| 2407 |  AppLovin (Ondo Tokenized Stock)APPON | $259.61 | -0.34% | -4.86% | -6.29% | $417.33K | $64.4K 15.43% ya thamani ya soko | 1,607 APPON | — |
| 2400 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.22 | -0.79% | -14.96% | -31.10% | $424.08K | $596.48K 140.65% ya thamani ya soko | 5,036 AAOION | — |
| 2391 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $419.14 | +0.05% | -0.56% | +1.12% | $429.12K | $549.42K 128.03% ya thamani ya soko | 1,024 ISRGON | — |
| 2366 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.92 | -0.41% | -11.02% | -21.75% | $446.91K | $850.06K 190.21% ya thamani ya soko | 37,501 QBTSON | — |
| 2363 |  Ciena (Ondo Tokenized)CIENON | $354.89 | -0.15% | -11.42% | -20.45% | $449.69K | $326.09K 72.52% ya thamani ya soko | 1,267 CIENON | — |
| 2357 |  GameStop (Ondo Tokenized Stock)GMEON | $26.76 | +0.08% | -5.16% | +7.27% | $452.74K | $852.27K 188.25% ya thamani ya soko | 16,916 GMEON | — |
| 2355 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.71 | -0.08% | -0.46% | -1.00% | $454.87K | $2.55K 0.56% ya thamani ya soko | 12,737 USHYON | — |
| 2336 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.91 | -0.04% | -1.48% | -1.42% | $474.35K | $28.54 0.01% ya thamani ya soko | 1,252 VTION | — |
| 2332 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2310 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | +0.18% | +1.00% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2308 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | -0.00% | -0.35% | -1.90% | $501.35K | $1.03K 0.21% ya thamani ya soko | 20,864 FLHYON | — |
| 2301 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | -0.00% | -3.16% | -3.53% | $508.73K | $994.05 0.20% ya thamani ya soko | 10,103 FFOGON | — |
| 2290 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.33 | +1.36% | -3.81% | -7.58% | $518.24K | $1.03K 0.20% ya thamani ya soko | 11,691 BAION | — |
| 2285 |  Applied Materials (Ondo Tokenized Stock)AMATON | $439.97 | -0.70% | -5.20% | -15.72% | $521.95K | $2.27M 434.09% ya thamani ya soko | 1,186 AMATON | — |
| 2283 |  Oklo (Ondo Tokenized)OKLOON | $28.63 | +0.25% | -9.83% | -22.31% | $524.86K | $1.09M 206.80% ya thamani ya soko | 18,331 OKLOON | — |
| 2264 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | -0.00% | +2.11% | -7.13% | $549.14K | $122.66K 22.34% ya thamani ya soko | 20,140 BOTON | — |
| 2260 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.28 | -1.15% | -6.43% | -8.23% | $553.46K | $627.95K 113.46% ya thamani ya soko | 2,011 CEGON | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $519.64 | -0.19% | -1.96% | +1.31% | $561.39K | $961.31K 171.24% ya thamani ya soko | 1,080 SPOTON | — |
| 2243 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.07 | +0.06% | -0.51% | -0.14% | $571.75K | $3.19K 0.56% ya thamani ya soko | 10,980 BINCON | — |
| 2240 |  Newmont (Ondo Tokenized)NEMON | $111.64 | -0.08% | -3.38% | -2.15% | $575.38K | $2.18K 0.38% ya thamani ya soko | 5,154 NEMON | — |
| 2214 |  Enphase Energy (Ondo Tokenized)ENPHON | $28.97 | -0.56% | -9.38% | -13.30% | $606.44K | $372.61K 61.44% ya thamani ya soko | 20,932 ENPHON | — |
| 2207 |  GE Vernova (Ondo Tokenized)GEVON | $930.96 | -0.01% | -7.36% | -6.98% | $613.3K | $281.06K 45.83% ya thamani ya soko | 659 GEVON | — |
| 2164 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.83 | -0.00% | -0.48% | -0.64% | $679.57K | $3.81K 0.56% ya thamani ya soko | 15,158 HYDBON | — |
| 2157 |  Intuit (Ondo Tokenized Stock)INTUON | $312.28 | -0.00% | +3.04% | +4.44% | $690.96K | $563.51K 81.56% ya thamani ya soko | 2,213 INTUON | — |
| 2144 |  Eaton (Ondo Tokenized)ETNON | $406.25 | -0.15% | -5.46% | -6.02% | $711.09K | $263.72K 37.09% ya thamani ya soko | 1,750 ETNON | — |
| 2138 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.19% | +0.16% | $719.47K | $0.00 | 6,139 APOON | — |
| 2124 |  Texas Instruments (Ondo Tokenized)TXNON | $281.95 | -0.05% | -2.69% | -3.66% | $735.57K | $490.62K 66.70% ya thamani ya soko | 2,609 TXNON | — |
| 2122 |  Dell Technologies (Ondo Tokenized)DELLON | $499.02 | -0.03% | -13.08% | -14.18% | $738.39K | $345.34K 46.77% ya thamani ya soko | 1,480 DELLON | — |
| 2120 |  Reddit (Ondo Tokenized Stock)RDDTON | $147.15 | -0.27% | -5.50% | -3.56% | $739.73K | $690.6K 93.36% ya thamani ya soko | 5,027 RDDTON | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,834 | +0.16% | -3.08% | -1.84% | $757.17K | $2.76K 0.36% ya thamani ya soko | 413 MELION | — |
| 2112 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.90 | -0.04% | -3.00% | -4.56% | $760.25K | $8.13K 1.07% ya thamani ya soko | 155,223 YLD8ON | — |
| 2097 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.92 | -1.26% | -5.72% | -15.58% | $778.87K | $1.02M 131.13% ya thamani ya soko | 4,995 EWYON | — |
| 2071 |  Arteris (Ondo Tokenized)AIPON | $19.67 | -0.00% | -8.37% | -18.59% | $817.16K | $76.77K 9.40% ya thamani ya soko | 41,543 AIPON | — |
| 2070 |  Bloom Energy (Ondo Tokenized)BEON | $230.79 | -1.10% | -13.01% | -20.74% | $820.48K | $1.4M 170.55% ya thamani ya soko | 3,555 BEON | — |
| 2061 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.65 | -0.09% | -3.83% | -0.69% | $831.1K | $523.28K 62.96% ya thamani ya soko | 7,511 FUTUON | — |
| 2060 |  Lumentum Holdings (Ondo Tokenized)LITEON | $875.21 | -0.55% | -11.48% | -21.39% | $838.93K | $1.13M 135.07% ya thamani ya soko | 959 LITEON | — |
| 2057 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.02% | +0.50% | $841.42K | $2.56K 0.30% ya thamani ya soko | 17,333 BRTRON | — |
| 2055 |  DoorDash (Ondo Tokenized Stock)DASHON | $178.85 | -0.72% | -8.88% | -8.10% | $845.43K | $94.13K 11.13% ya thamani ya soko | 4,727 DASHON | — |
| 2046 |  Adobe (Ondo Tokenized Stock)ADBEON | $239.57 | -0.03% | +1.35% | +2.83% | $858.35K | $1.91M 222.34% ya thamani ya soko | 3,583 ADBEON | — |
| 2037 |  American Express (Ondo Tokenized Stock)AXPON | $310.17 | +0.12% | -0.83% | +1.25% | $879.11K | $400.71K 45.58% ya thamani ya soko | 2,834 AXPON | — |
| 2035 |  Shopify (Ondo Tokenized Stock)SHOPON | $171.25 | -0.94% | -3.20% | +3.06% | $882.7K | $1.55M 176.06% ya thamani ya soko | 5,154 SHOPON | — |
| 2024 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.43 | -1.83% | -18.74% | -34.89% | $896.85K | $2.08M 232.46% ya thamani ya soko | 8,588 SOXLON | — |
| 2023 |  Corning (Ondo Tokenized)GLWON | $136.75 | -1.21% | -8.19% | -16.50% | $897.57K | $321.8K 35.85% ya thamani ya soko | 6,563 GLWON | — |
| 2007 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $510.57 | -0.60% | -6.35% | -12.64% | $934.57K | $264.89K 28.34% ya thamani ya soko | 1,830 SOXXON | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.05 | -0.00% | -0.74% | +3.14% | $937.98K | $3.06K 0.33% ya thamani ya soko | 2,186 SPGION | — |
| 2004 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | -0.18% | -0.18% | -1.24% | $940.31K | $601.46K 63.96% ya thamani ya soko | 30,906 CMGON | — |
| 1997 |  Vertiv (Ondo Tokenized)VRTON | $216.82 | -0.68% | -9.51% | -12.04% | $951.62K | $1.83M 192.40% ya thamani ya soko | 4,389 VRTON | — |
| 1993 |  Nokia (Ondo Tokenized)NOKON | $9.20 | -0.47% | -6.94% | -13.74% | $964.32K | $361.19K 37.46% ya thamani ya soko | 104,764 NOKON | — |
| 1982 |  Uber (Ondo Tokenized Stock)UBERON | $68.88 | -0.27% | -3.23% | +0.61% | $977.3K | $1.91M 195.25% ya thamani ya soko | 14,189 UBERON | — |
| 1970 |  SK Hynix (Ondo Tokenized)SKHYON | $143.60 | -2.06% | -7.98% | -20.03% | $1.02M | $1.75M 172.13% ya thamani ya soko | 7,099 SKHYON | — |
| 1964 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | -0.00% | +0.36% | +1.62% | $1.02M | $30.04 0.00% ya thamani ya soko | 14,969 INCEON | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $235.80 | -0.28% | -1.52% | +3.94% | $1.03M | $1.68M 162.49% ya thamani ya soko | 4,374 CRMON | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.01 | -0.00% | -1.46% | -1.88% | $1.03M | $29.71 0.00% ya thamani ya soko | 13,093 FLQLON | — |
| 1944 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.28 | +0.16% | -2.92% | -4.86% | $1.06M | $1.18M 110.48% ya thamani ya soko | 13,097 BIDUON | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $35.89 | -0.19% | -1.17% | +2.00% | $1.08M | $754.2K 69.87% ya thamani ya soko | 30,071 NKEON | — |
| 1915 |  Disney (Ondo Tokenized Stock)DISON | $109.70 | +0.08% | +0.29% | +3.85% | $1.1M | $301.85K 27.34% ya thamani ya soko | 10,065 DISON | — |
| 1914 |  CoreWeave (Ondo Tokenized)CRWVON | $62.21 | -1.34% | -20.16% | -29.94% | $1.1M | $1.48M 133.85% ya thamani ya soko | 17,750 CRWVON | — |
| 1902 |  Boeing (Ondo Tokenized Stock)BAON | $183.96 | -0.14% | -1.42% | -2.27% | $1.13M | $885.77K 78.24% ya thamani ya soko | 6,154 BAON | — |
| 1885 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.51 | +0.13% | -0.04% | +2.11% | $1.17M | $554.61K 47.29% ya thamani ya soko | 20,754 PYPLON | — |
| 1884 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $890.88 | -0.46% | -1.63% | +0.57% | $1.17M | $131.17K 11.20% ya thamani ya soko | 1,314 GSON | — |
| 1881 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.40% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1880 |  Coherent (Ondo Tokenized)COHRON | $258.54 | -0.75% | -11.06% | -22.64% | $1.19M | $890.9K 75.18% ya thamani ya soko | 4,584 COHRON | — |
| 1873 |  Accenture (Ondo Tokenized Stock)ACNON | $222.10 | -0.54% | +0.32% | +9.54% | $1.2M | $999.12K 83.46% ya thamani ya soko | 5,390 ACNON | — |
| 1858 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $393.67 | -0.16% | +3.57% | +2.48% | $1.24M | $700.99K 56.36% ya thamani ya soko | 3,159 UNHON | — |
| 1857 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.71 | +0.28% | +0.54% | +0.76% | $1.24M | $135.13K 10.86% ya thamani ya soko | 15,042 WFCON | — |
| 1847 |  JD.com (Ondo Tokenized Stock)JDON | $27.51 | +0.05% | -0.63% | -1.37% | $1.27M | $608.45K 47.83% ya thamani ya soko | 46,245 JDON | — |
| 1845 |  Costco (Ondo Tokenized Stock)COSTON | $986.73 | +0.10% | +2.90% | +4.36% | $1.27M | $4.4M 345.00% ya thamani ya soko | 1,292 COSTON | — |
| 1825 |  Mastercard (Ondo Tokenized Stock)MAON | $604.25 | +0.07% | -0.32% | +5.49% | $1.33M | $1.5M 112.63% ya thamani ya soko | 2,206 MAON | — |
| 1806 |  Abbott (Ondo Tokenized Stock)ABTON | $103.27 | +0.28% | +0.62% | +2.95% | $1.39M | $198.74K 14.29% ya thamani ya soko | 13,469 ABTON | — |
| 1799 |  Reserve Robotics DTFROBOTS | $88.14 | 0.00% | -4.29% | -8.02% | $1.41M | $0.00 | 16,053 ROBOTS | — |