Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
ondo stocks ecosystem
Mali 396 zenye lebo ondo stocks ecosystem.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3721 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -4.01% | -7.51% | $14.1K | $0.00 | 484 BLSHON | — |
| 3719 |  Powell Industries (Ondo Tokenized)POWLON | $170.52 | +2.20% | -0.21% | -10.87% | $14.18K | $1.03K 7.27% ya thamani ya soko | 83 POWLON | — |
| 3718 |  AT&T (Ondo Tokenized Stock)TON | $23.98 | 0.00% | +0.70% | -4.88% | $14.43K | $0.00 | 602 TON | — |
| 3714 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.35 | +0.15% | +0.79% | +0.98% | $14.66K | $5.16K 35.19% ya thamani ya soko | 146 DGRWON | — |
| 3712 |  Pinterest (Ondo Tokenized)PINSON | $22.66 | -0.61% | +5.69% | +11.31% | $14.8K | $2.27K 15.37% ya thamani ya soko | 653 PINSON | — |
| 3695 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -2.84% | -8.64% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3686 |  Caterpillar (Ondo Tokenized Stock)CATON | $741.25 | +1.17% | -1.62% | -7.04% | $16.35K | $257.03K 1571.88% ya thamani ya soko | 22 CATON | — |
| 3679 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -3.83% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3677 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.59% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3672 |  Southern Copper (Ondo Tokenized)SCCOON | $207.66 | +0.18% | -3.05% | +1.52% | $17.17K | $2.53 0.01% ya thamani ya soko | 83 SCCOON | — |
| 3664 |  Merck (Ondo Tokenized)MRKON | $149.18 | +0.02% | -0.10% | +3.44% | $17.99K | $122.1K 678.82% ya thamani ya soko | 121 MRKON | — |
| 3662 |  Snap (Ondo Tokenized)SNAPON | $6.40 | +1.69% | +5.34% | +10.66% | $18.07K | $10.38 0.06% ya thamani ya soko | 2,823 SNAPON | — |
| 3657 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $142.19 | +1.13% | -0.12% | -5.57% | $18.42K | $25.20 0.14% ya thamani ya soko | 130 QTUMON | — |
| 3653 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.91 | -0.20% | +0.34% | +1.73% | $18.65K | $39.08 0.21% ya thamani ya soko | 287 BNOON | — |
| 3639 |  VinFast Auto (Ondo Tokenized)VFSON | $3.22 | +0.77% | +6.80% | +4.92% | $20.38K | $1.09K 5.35% ya thamani ya soko | 6,334 VFSON | — |
| 3638 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.11 | +0.74% | +1.40% | -8.10% | $20.39K | $901.13K 4418.89% ya thamani ya soko | 1,556 RIVNON | — |
| 3631 |  Cameco (Ondo Tokenized)CCJON | $83.36 | +0.62% | +2.03% | -4.13% | $20.59K | $138.51 0.67% ya thamani ya soko | 247 CCJON | — |
| 3622 |  Plug Power (Ondo Tokenized)PLUGON | $1.47 | +0.27% | +1.18% | -15.66% | $21.07K | $300.11K 1424.14% ya thamani ya soko | 14,320 PLUGON | — |
| 3608 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | -0.26% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3605 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.24 | +2.84% | +3.66% | -10.49% | $22.62K | $489.31K 2163.45% ya thamani ya soko | 5,337 ACHRON | — |
| 3604 |  Home Depot (Ondo Tokenized Stock)HDON | $313.08 | +0.63% | +4.80% | +8.49% | $22.91K | $132.4K 578.00% ya thamani ya soko | 73 HDON | — |
| 3594 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.20 | +0.44% | +0.62% | -0.76% | $23.52K | $108K 459.24% ya thamani ya soko | 91 JNJON | — |
| 3583 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.96 | +0.17% | +2.01% | +5.32% | $24.36K | $693.43 2.85% ya thamani ya soko | 508 INDAON | — |
| 3580 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.42 | -4.61% | +2.90% | +27.43% | $24.78K | $311.38K 1256.53% ya thamani ya soko | 5,607 SOXSON | — |
| 3579 |  Bank of America (Ondo Tokenized Stock)BACON | $52.25 | -0.12% | +0.89% | -3.21% | $25.08K | $751.2K 2994.87% ya thamani ya soko | 480 BACON | — |
| 3571 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.03 | 0.00% | +0.65% | +0.65% | $25.7K | $0.00 | 96 HIION | — |
| 3564 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.31 | +0.24% | +0.10% | -5.85% | $26.4K | $102.21K 387.20% ya thamani ya soko | 166 TMUSON | — |
| 3556 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.49 | +0.84% | -0.61% | -2.48% | $26.88K | $336.76 1.25% ya thamani ya soko | 260 CIBRON | — |
| 3545 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.38 | +2.56% | +2.41% | -12.83% | $27.74K | $2.05K 7.40% ya thamani ya soko | 4,346 FLNCON | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $501.21 | +0.09% | -0.11% | +2.87% | $29.05K | $163.78 0.56% ya thamani ya soko | 58 NOCON | — |
| 3528 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.18 | +1.71% | +0.43% | -8.09% | $29.31K | $493.34 1.68% ya thamani ya soko | 2,406 HIMXON | — |
| 3516 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.55 | -0.00% | +0.03% | +0.10% | $30.08K | $99.86 0.33% ya thamani ya soko | 583 USFRON | — |
| 3508 |  Waste Management (Ondo Tokenized)WMON | $225.60 | +0.11% | +4.14% | +9.76% | $30.86K | $12.99 0.04% ya thamani ya soko | 137 WMON | — |
| 3493 |  Hesai Group (Ondo Tokenized)HSAION | $13.34 | +0.69% | -4.44% | -14.40% | $31.83K | $521.47 1.64% ya thamani ya soko | 2,385 HSAION | — |
| 3482 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.27 | -0.42% | -0.80% | +5.80% | $32.42K | $867.29K 2675.35% ya thamani ya soko | 226 COPON | — |
| 3469 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $70.22 | +0.50% | +1.19% | -1.38% | $33.4K | $275.36K 824.50% ya thamani ya soko | 476 FCXON | — |
| 3444 |  NextEra Energy (Ondo Tokenized)NEEON | $80.22 | +0.12% | +1.06% | +2.35% | $36.44K | $77.07K 211.49% ya thamani ya soko | 454 NEEON | — |
| 3441 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.56 | +1.92% | -0.10% | -19.06% | $36.46K | $254.41K 697.71% ya thamani ya soko | 14,255 KEELON | — |
| 3417 |  Talen Energy (Ondo Tokenized Stock)TLNON | $354.25 | +0.84% | -1.20% | -2.43% | $38.67K | $2.13K 5.52% ya thamani ya soko | 109 TLNON | — |
| 3416 |  Uranium Energy (Ondo Tokenized)UECON | $8.17 | +2.09% | +6.68% | -9.84% | $38.7K | $338.12 0.87% ya thamani ya soko | 4,735 UECON | — |
| 3403 |  NuScale Power (Ondo Tokenized)SMRON | $6.17 | +4.50% | +5.82% | -15.38% | $40.36K | $19.72 0.05% ya thamani ya soko | 6,538 SMRON | — |
| 3378 |  Vicor (Ondo Tokenized)VICRON | $216.72 | +2.27% | -12.91% | -16.62% | $44.06K | $1.33K 3.02% ya thamani ya soko | 203 VICRON | — |
| 3334 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $906.55 | +0.57% | -8.48% | -9.00% | $50.63K | $26.76K 52.85% ya thamani ya soko | 56 BWETON | — |
| 3333 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -1.61% | -16.28% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3330 |  nVent Electric (Ondo Tokenized)NVTON | $146.39 | +1.91% | -4.72% | -10.74% | $51.56K | $3.14K 6.09% ya thamani ya soko | 352 NVTON | — |
| 3322 |  Ouster (Ondo Tokenized)OUSTON | $31.60 | +4.73% | -1.34% | -19.38% | $52.74K | $505.89 0.96% ya thamani ya soko | 1,669 OUSTON | — |
| 3320 |  RTX (Ondo Tokenized)RTXON | $187.66 | +0.25% | -0.24% | +1.21% | $53.05K | $9K 16.97% ya thamani ya soko | 283 RTXON | — |
| 3316 |  Hubbell (Ondo Tokenized)HUBBON | $464.72 | +0.45% | -2.01% | -2.54% | $54.36K | $3.54K 6.51% ya thamani ya soko | 117 HUBBON | — |
| 3303 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $41.88 | -1.08% | -2.04% | -2.46% | $56.23K | $2.93K 5.21% ya thamani ya soko | 1,342 EWZON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.83 | -0.05% | -0.03% | +0.97% | $62.12K | $149.36 0.24% ya thamani ya soko | 3,132 PDBCON | — |
| 3265 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $95.70 | +0.17% | -0.51% | -1.85% | $62.52K | $1.9K 3.03% ya thamani ya soko | 653 EWJON | — |
| 3231 |  ON Semiconductor (Ondo Tokenized)ONON | $73.34 | +0.59% | -0.10% | -7.28% | $67.39K | $3.79K 5.62% ya thamani ya soko | 919 ONON | — |
| 3224 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.69% | -12.43% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.63 | +0.23% | -1.09% | +2.69% | $70.7K | $695.98 0.98% ya thamani ya soko | 2,870 KWEBON | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | +2.85% | +2.97% | $74K | $0.00 | 25,114 AMCON | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | +0.40% | $77.52K | $0.00 | 707 IGVON | — |
| 3175 |  Astera Labs (Ondo Tokenized)ALABON | $300.04 | +3.77% | -0.46% | -13.36% | $80.6K | $382.26K 474.27% ya thamani ya soko | 269 ALABON | — |
| 3167 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.01 | +0.56% | +3.59% | -2.76% | $83.37K | $440.41 0.53% ya thamani ya soko | 27,698 GRABON | — |
| 3152 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.42 | +1.28% | +3.71% | +5.30% | $85.75K | $1.46K 1.70% ya thamani ya soko | 11,560 MBLYON | — |
| 3150 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -3.09% | -19.03% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3096 |  USA Rare Earth (Ondo Tokenized)USARON | $11.07 | +1.67% | +8.23% | -12.27% | $96.48K | $252.52K 261.74% ya thamani ya soko | 8,712 USARON | — |
| 3084 |  Seagate (Ondo Tokenized)STXON | $688.33 | +1.90% | -4.08% | -11.43% | $99.93K | $1.43M 1429.20% ya thamani ya soko | 145 STXON | — |
| 3081 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.34 | +1.10% | -1.80% | -5.05% | $100.07K | $25.19 0.03% ya thamani ya soko | 3,800 DTCRON | — |
| 3077 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.09 | +0.33% | +1.61% | +2.68% | $101.49K | $903.98K 890.70% ya thamani ya soko | 9,148 UNGON | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,757 | +2.00% | -1.70% | -10.68% | $103.79K | $124.88K 120.32% ya thamani ya soko | 59 KLACON | — |
| 3052 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.41 | +0.02% | -0.66% | -0.04% | $106.02K | $155.56 0.15% ya thamani ya soko | 2,690 CPERON | — |
| 3046 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.76 | +0.74% | +2.12% | -14.11% | $107.5K | $9.04K 8.41% ya thamani ya soko | 11,010 PURRON | — |
| 3034 |  AXT (Ondo Tokenized)AXTION | $57.98 | +4.14% | -5.44% | -18.93% | $109.07K | $285.13K 261.43% ya thamani ya soko | 1,881 AXTION | — |
| 3020 |  Li Auto (Ondo Tokenized)LION | $11.47 | +0.44% | +2.15% | +7.95% | $110.98K | $63.43 0.06% ya thamani ya soko | 9,673 LION | — |
| 3017 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.61 | +3.04% | +4.61% | -14.82% | $111.52K | $256.41K 229.93% ya thamani ya soko | 9,605 LUNRON | — |
| 3011 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.20 | +3.11% | -2.52% | -15.19% | $113.64K | $635.03 0.56% ya thamani ya soko | 12,350 NVTSON | — |
| 3007 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.03 | -0.24% | -1.67% | +0.48% | $114.77K | $178.83 0.16% ya thamani ya soko | 1,880 OXYON | — |
| 2999 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $179.24 | +2.84% | -0.34% | -14.29% | $116.48K | $990.79K 850.58% ya thamani ya soko | 650 CRDOON | — |
| 2975 |  Core Scientific (Ondo Tokenized)CORZON | $14.25 | +1.68% | +5.34% | -7.53% | $122.32K | $240.23K 196.40% ya thamani ya soko | 8,583 CORZON | — |
| 2952 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.42% | $128.36K | $0.00 | 1,510 SILON | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | +0.17% | $132.03K | $0.00 | 382 GOOGON | — |
| 2928 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2904 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.61 | +3.92% | +8.30% | -10.94% | $143.9K | $370.09K 257.19% ya thamani ya soko | 11,409 RGTION | — |
| 2902 |  Aurora Innovation (Ondo Tokenized)AURON | $5.42 | +3.66% | +7.12% | -5.24% | $144.26K | $2.43K 1.69% ya thamani ya soko | 26,639 AURON | — |
| 2900 |  Cerebras Systems (Ondo Tokenized)CBRSON | $141.41 | +2.15% | -0.59% | -15.83% | $144.49K | $264.63K 183.15% ya thamani ya soko | 1,022 CBRSON | — |
| 2888 |  Entegris (Ondo Tokenized)ENTGON | $145.02 | 0.00% | -6.00% | -12.93% | $147.1K | $0.00 | 1,014 ENTGON | — |
| 2862 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.11 | +2.28% | +0.29% | -25.33% | $156.9K | $7.59K 4.84% ya thamani ya soko | 15,518 CIFRON | — |
| 2846 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $272.22 | +3.90% | -7.97% | -15.85% | $164.65K | $12.69K 7.71% ya thamani ya soko | 605 MTSION | — |
| 2832 |  STMicroelectronics (Ondo Tokenized)STMON | $46.75 | +1.63% | -5.49% | -11.61% | $169.79K | $1.41 0.00% ya thamani ya soko | 3,632 STMON | — |
| 2795 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.49 | +0.43% | +0.99% | -0.07% | $184.75K | $20.47 0.01% ya thamani ya soko | 9,991 ETHAON | — |
| 2784 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.06 | +0.14% | +0.93% | +1.51% | $188.95K | $1.15K 0.61% ya thamani ya soko | 836 VTVON | — |
| 2782 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $209.87 | +2.89% | -0.58% | -7.52% | $189.23K | $14.5K 7.66% ya thamani ya soko | 902 TSEMON | — |
| 2780 |  Applied Digital (Ondo Tokenized)APLDON | $20.30 | +2.19% | +0.44% | -14.33% | $189.93K | $676.76K 356.32% ya thamani ya soko | 9,355 APLDON | — |
| 2779 |  Moderna (Ondo Tokenized)MRNAON | $238.33 | +0.12% | +5.81% | +21.11% | $190.11K | $590.95K 310.85% ya thamani ya soko | 798 MRNAON | — |
| 2770 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.52 | -0.32% | -1.64% | +3.31% | $193.44K | $1.97M 1018.45% ya thamani ya soko | 1,096 XOMON | — |
| 2760 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.46 | +2.05% | -6.35% | -13.71% | $197.62K | $3.42K 1.73% ya thamani ya soko | 1,839 LSCCON | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.02% | +0.10% | +0.18% | $204.25K | $484.87 0.24% ya thamani ya soko | 4,076 NEARON | — |
| 2740 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.23 | +0.10% | +0.96% | +2.30% | $205.22K | $745.05 0.36% ya thamani ya soko | 2,201 VNQON | — |
| 2721 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.28 | +2.47% | +0.95% | -17.99% | $210.94K | $18.97M 8991.13% ya thamani ya soko | 25,473 MARAON | — |
| 2717 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.21 | -1.27% | +0.92% | +8.22% | $212.44K | $57.1K 26.88% ya thamani ya soko | 5,709 SQQQON | — |
| 2697 |  NIO (Ondo Tokenized)NIOON | $3.51 | +1.15% | +3.48% | +3.55% | $221.97K | $1.63K 0.74% ya thamani ya soko | 63,324 NIOON | — |
| 2696 |  Quanta Services (Ondo Tokenized)PWRON | $646.44 | +1.49% | -2.22% | -5.35% | $222.91K | $14.97K 6.72% ya thamani ya soko | 345 PWRON | — |
| 2689 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.34 | +1.85% | +3.00% | -8.02% | $227.04K | $2.13M 939.57% ya thamani ya soko | 35,809 ONDSON | — |
| 2688 |  Hut 8 (Ondo Tokenized)HUTON | $75.92 | +1.60% | +0.54% | -4.68% | $227.24K | $6.8K 2.99% ya thamani ya soko | 2,993 HUTON | — |
| 2677 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.05 | +1.75% | -2.03% | -13.47% | $233.26K | $251.64K 107.88% ya thamani ya soko | 5,295 AMKRON | — |