Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
internet capital markets
Mali 72 zenye lebo internet capital markets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 247 |  MicroStrategy xStockMSTRX | $139.52 | -1.55% | -9.04% | -8.24% | $109.33M | $13.74M 12.57% ya thamani ya soko | 783,657 MSTRX | |
| 257 |  Circle xStockCRCLX | $76.91 | -1.05% | -8.75% | -3.54% | $89.94M | $66.87M 74.34% ya thamani ya soko | 1.17M CRCLX | |
| 304 |  Tesla xStockTSLAX | $361.93 | -0.19% | -3.59% | -3.98% | $67.93M | $10.67M 15.71% ya thamani ya soko | 187,684 TSLAX | |
| 316 |  SP500 xStockSPYX | $769.02 | -0.11% | -1.64% | -1.49% | $65.13M | $10.24M 15.72% ya thamani ya soko | 84,687 SPYX | |
| 364 |  Jelly-My-JellyJELLYJELLYmeme | $0.0515 | -3.03% | -1.10% | -5.28% | $51.51M | $2.91M 5.65% ya thamani ya soko | 1B JELLYJELLY | |
| 407 |  NVIDIA xStockNVDAX | $218.75 | -0.45% | -4.37% | -7.73% | $43.7M | $24.08M 55.10% ya thamani ya soko | 199,789 NVDAX | — |
| 417 |  Nasdaq xStockQQQX | $723.22 | -0.19% | -2.93% | -4.67% | $42.02M | $5.26M 12.52% ya thamani ya soko | 58,098 QQQX | — |
| 447 |  Alphabet xStockGOOGLX | $342.39 | -0.21% | -4.00% | -2.35% | $38.51M | $12.33M 32.03% ya thamani ya soko | 112,476 GOOGLX | — |
| 831 |  Intel xStockINTCX | $95.20 | -0.90% | -6.74% | -15.57% | $13.41M | $3.44M 25.68% ya thamani ya soko | 140,847 INTCX | — |
| 837 |  Coinbase xStockCOINX | $169.79 | -0.63% | -6.57% | -4.60% | $13.17M | $4.52M 34.29% ya thamani ya soko | 77,556 COINX | — |
| 858 |  Apple xStockAAPLX | $346.18 | -0.11% | +0.95% | +2.81% | $12.69M | $4.87M 38.40% ya thamani ya soko | 36,656 AAPLX | — |
| 891 |  Meta xStockMETAX | $728.36 | -0.05% | -5.10% | +0.56% | $11.46M | $6.52M 56.87% ya thamani ya soko | 15,737 METAX | — |
| 946 |  Robinhood xStockHOODX | $98.86 | -0.67% | -10.60% | -9.29% | $10.09M | $3.67M 36.42% ya thamani ya soko | 102,040 HOODX | — |
| 1013 |  Amazon xStockAMZNX | $250.51 | -0.15% | -3.39% | -3.63% | $8.84M | $3.66M 41.44% ya thamani ya soko | 35,299 AMZNX | — |
| 1083 |  Microsoft xStockMSFTX | $531.44 | -0.23% | -2.78% | -0.02% | $7.61M | $764.36K 10.05% ya thamani ya soko | 14,311 MSFTX | — |
| 1091 |  VineVINEmeme | $0.007469 | +0.13% | -5.47% | -4.84% | $7.47M | $3.02M 40.41% ya thamani ya soko | 999.99M VINE | — |
| 1108 |  Broadcom xStockAVGOX | $343.82 | -0.31% | -3.91% | -8.52% | $7.13M | $917.79K 12.87% ya thamani ya soko | 20,742 AVGOX | — |
| 1166 |  Marvell xStockMRVLX | $239.72 | -0.65% | -9.92% | -15.33% | $5.99M | $700.96K 11.70% ya thamani ya soko | 24,990 MRVLX | — |
| 1325 |  Oracle xStockORCLX | $128.76 | -0.25% | -9.89% | -10.09% | $4.19M | $523.2K 12.50% ya thamani ya soko | 32,514 ORCLX | — |
| 1444 |  Palantir xStockPLTRX | $196.85 | +0.15% | -5.53% | +2.16% | $3.17M | $360.94K 11.39% ya thamani ya soko | 16,092 PLTRX | — |
| 1595 |  TQQQ xStockTQQQX | $48.71 | -0.14% | +6.49% | -42.35% | $2.23M | $50.84K 2.28% ya thamani ya soko | 45,696 TQQQX | — |
| 1634 |  Gamestop xStockGMEX | $26.59 | +0.04% | -4.02% | +8.13% | $2.04M | $787.64K 38.64% ya thamani ya soko | 76,661 GMEX | — |
| 1637 |  McDonald's xStockMCDX | $240.75 | -0.14% | +1.27% | +2.32% | $2.03M | $871.43K 42.98% ya thamani ya soko | 8,421 MCDX | — |
| 1646 |  Berkshire Hathaway xStockBRK.BXmeme | $524.65 | -0.01% | +0.75% | +4.19% | $1.99M | $29.67K 1.49% ya thamani ya soko | 3,794 BRK.BX | — |
| 1664 |  Vanguard xStockVTIX | $379.32 | -0.05% | -0.67% | -0.60% | $1.9M | $69.05K 3.63% ya thamani ya soko | 5,010 VTIX | — |
| 1696 |  Netflix xStockNFLXX | $70.67 | +0.35% | +0.29% | +1.24% | $1.79M | $66.26K 3.71% ya thamani ya soko | 25,285 NFLXX | — |
| 1922 |  Coca-Cola xStockKOX | $93.01 | +1.46% | +2.60% | +5.55% | $1.08M | $97.72K 9.05% ya thamani ya soko | 11,608 KOX | — |
| 1925 |  Eli Lilly xStockLLYX | $1,210 | -0.09% | +3.65% | +1.13% | $1.08M | $177.69K 16.50% ya thamani ya soko | 890 LLYX | — |
| 1944 |  International Business Machines xStockIBMX | $226.77 | +0.08% | -1.80% | +2.84% | $1.05M | $19.45K 1.85% ya thamani ya soko | 4,632 IBMX | — |
| 1950 |  Chevron xStockCVXX | $226.16 | 0.00% | +3.07% | +10.07% | $1.04M | $465.09 0.04% ya thamani ya soko | 4,603 CVXX | — |
| 2066 |  DFDV xStockDFDVX | $3.86 | -0.68% | -9.73% | -19.01% | $804.99K | $127.35K 15.82% ya thamani ya soko | 208,703 DFDVX | — |
| 2120 |  AppLovin xStockAPPX | $262.14 | 0.00% | -3.63% | -8.75% | $731.78K | $10.94K 1.49% ya thamani ya soko | 2,792 APPX | — |
| 2129 |  Cisco xStockCSCOX | $113.10 | -0.51% | -0.66% | -4.93% | $723.44K | $42.33K 5.85% ya thamani ya soko | 6,397 CSCOX | — |
| 2170 |  Exxon Mobil xStockXOMX | $178.91 | -1.23% | +1.36% | +8.37% | $669.84K | $2.81K 0.42% ya thamani ya soko | 3,744 XOMX | — |
| 2202 |  UnitedHealth xStockUNHX | $392.40 | +0.06% | +3.76% | +2.89% | $615.73K | $192.47K 31.26% ya thamani ya soko | 1,569 UNHX | — |
| 2218 |  Johnson & Johnson xStockJNJX | $254.10 | -0.15% | +1.97% | -1.38% | $597.64K | $55.11K 9.22% ya thamani ya soko | 2,352 JNJX | — |
| 2237 |  Salesforce xStockCRMX | $241.28 | 0.00% | +1.01% | +5.20% | $571.32K | $96.96 0.02% ya thamani ya soko | 2,368 CRMX | — |
| 2240 |  NodeAIGPU | $0.005800 | -0.20% | -6.02% | -8.51% | $568.84K | $249.54 0.04% ya thamani ya soko | 98.07M GPU | — |
| 2337 |  Novo Nordisk xStockNVOX | $37.35 | -0.00% | -3.51% | -0.94% | $474.32K | $1.81K 0.38% ya thamani ya soko | 12,699 NVOX | — |
| 2359 |  JPMorgan Chase xStockJPMX | $336.04 | -1.97% | +1.43% | +2.19% | $449.76K | $568.35 0.13% ya thamani ya soko | 1,338 JPMX | — |
| 2380 |  Visa xStockVX | $383.77 | +0.00% | -4.29% | +5.43% | $430.9K | $509.58 0.12% ya thamani ya soko | 1,123 VX | — |
| 2389 |  Amber xStockAMBRX | $1.99 | 0.00% | +8.74% | -6.57% | $427.03K | $1.23K 0.29% ya thamani ya soko | 214,586 AMBRX | — |
| 2421 |  Procter & Gamble xStockPGX | $153.90 | -0.20% | +1.79% | +2.14% | $408.48K | $32.31K 7.91% ya thamani ya soko | 2,654 PGX | — |
| 2467 |  Pfizer xStockPFEX | $29.43 | 0.00% | +3.63% | +7.41% | $363.94K | $574.03 0.16% ya thamani ya soko | 12,366 PFEX | — |
| 2485 |  PepsiCo xStockPEPX | $129.52 | +0.49% | +0.54% | +1.44% | $349.98K | $87.39K 24.97% ya thamani ya soko | 2,702 PEPX | — |
| 2571 |  CrowdStrike xStockCRWDX | $85.81 | -0.92% | -8.66% | -67.77% | $293.17K | $50.21K 17.13% ya thamani ya soko | 3,416 CRWDX | — |
| 2575 |  Goldman Sachs xStockGSX | $877.05 | -1.76% | -3.81% | -3.15% | $289.59K | $334.95 0.12% ya thamani ya soko | 330 GSX | — |
| 2601 |  AbbVie xStockABBVX | $277.26 | +0.12% | +0.92% | +1.78% | $276.16K | $75.71K 27.41% ya thamani ya soko | 996 ABBVX | — |
| 2616 |  Merck xStockMRKX | $151.63 | 0.00% | +0.92% | +9.39% | $267.18K | $224.09 0.08% ya thamani ya soko | 1,762 MRKX | — |
| 2640 |  Danaher xStockDHRX | $222.09 | -0.28% | +0.18% | +1.62% | $251.16K | $61.28K 24.40% ya thamani ya soko | 1,131 DHRX | — |
| 2656 |  Abbott xStockABTX | $101.11 | -0.79% | -1.06% | +1.80% | $242.85K | $57.64K 23.74% ya thamani ya soko | 2,402 ABTX | — |
| 2657 |  Walmart xStockWMTX | $117.77 | 0.00% | +3.98% | +8.36% | $242.66K | $0.00 | 2,060 WMTX | — |
| 2670 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% ya thamani ya soko | 354 TMOX | — |
| 2678 |  Philip Morris xStockPMX | $202.64 | +0.18% | -0.60% | +3.91% | $229.4K | $140.88K 61.41% ya thamani ya soko | 1,132 PMX | — |
| 2684 |  Accenture xStockACNX | $211.97 | -0.07% | +1.03% | +3.68% | $226.17K | $64.11K 28.35% ya thamani ya soko | 1,067 ACNX | — |
| 2726 |  Bank of America xStockBACX | $51.43 | +0.27% | -6.06% | -1.59% | $208.96K | $27.58K 13.20% ya thamani ya soko | 4,063 BACX | — |
| 2732 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% ya thamani ya soko | 428 LINX | — |
| 2748 |  Mastercard xStockMAX | $603.54 | -0.06% | +0.03% | +5.38% | $201.33K | $71.74K 35.63% ya thamani ya soko | 334 MAX | — |
| 2773 |  Comcast xStockCMCSAX | $20.87 | +0.18% | +1.00% | -9.39% | $190.97K | $94.46K 49.46% ya thamani ya soko | 9,149 CMCSAX | — |
| 2788 |  AstraZeneca xStockAZNX | $160.62 | +0.02% | +0.12% | +26.47% | $186.12K | $225.63K 121.23% ya thamani ya soko | 1,159 AZNX | — |
| 2789 |  Medtronic xStockMDTX | $93.88 | 0.00% | +1.15% | +7.60% | $185.43K | $269.01 0.15% ya thamani ya soko | 1,975 MDTX | — |
| 2815 |  Honeywell xStockHONX | $208.60 | -0.02% | +0.82% | +0.18% | $175.72K | $21.53K 12.25% ya thamani ya soko | 842 HONX | — |
| 2860 |  Zoom Communications xStockZMX | $93.83 | +0.02% | -4.38% | -0.64% | $158.94K | $2.33K 1.47% ya thamani ya soko | 1,694 ZMX | — |
| 3094 |  Blackstone xStockBXX | $105.98 | -0.00% | -4.19% | -5.18% | $94.97K | $16.19K 17.04% ya thamani ya soko | 896 BXX | — |
| 3168 |  Home Depot xStockHDX | $295.50 | -0.10% | +0.57% | +1.26% | $81.47K | $10.67K 13.10% ya thamani ya soko | 276 HDX | — |
| 3405 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004006 | 0.00% | -3.33% | -1.90% | $40.05K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3414 |  Sentio AISENmeme | $0.0003959 | 0.00% | 0.00% | -5.26% | $38.8K | $0.00 | 98M SEN | — |
| 3552 |  Hyperpigmentation$HYPERmeme | $0.00002614 | 0.00% | -5.01% | -13.75% | $26.05K | $0.00 | 996.65M $HYPER | — |
| 4794 |  DupeDUPEmeme | $0.0006426 | -0.63% | -5.97% | -16.82% | $0.00 | $4.05K | 0 DUPE | — |
| 4900 |  gooncoinGOONCmeme | $0.00003606 | +0.65% | -3.10% | -4.69% | $0.00 | $733.61 | 0 GOONC | — |
| 4954 |  Creator BuddyBUDDY | $0.00002593 | -0.69% | -8.03% | -11.21% | $0.00 | $699.75 | 0 BUDDY | — |
| 4982 |  GigglesGIGGLES | $0.00002663 | -10.23% | -13.17% | +1.75% | $0.00 | $984.03 | 0 GIGGLES | — |