Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
internet capital markets
Mali 72 zenye lebo internet capital markets.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 247 |  MicroStrategy xStockMSTRX | $155.61 | -0.81% | -0.10% | -5.45% | $116.12M | $6.03M 5.19% ya thamani ya soko | 746,204 MSTRX | |
| 261 |  Circle xStockCRCLX | $85.46 | -0.76% | -0.12% | +1.97% | $91.96M | $16.65M 18.10% ya thamani ya soko | 1.08M CRCLX | |
| 314 |  Tesla xStockTSLAX | $382.69 | +0.01% | +0.09% | +3.90% | $72.73M | $4.36M 6.00% ya thamani ya soko | 190,050 TSLAX | |
| 333 |  SP500 xStockSPYX | $782.25 | -0.06% | +0.10% | +1.32% | $65.43M | $7.51M 11.48% ya thamani ya soko | 83,648 SPYX | |
| 390 |  Jelly-My-JellyJELLYJELLYmeme | $0.0505 | -0.86% | -0.78% | -9.00% | $50.52M | $2.33M 4.62% ya thamani ya soko | 1B JELLYJELLY | |
| 425 |  NVIDIA xStockNVDAX | $229.14 | -0.34% | -0.65% | -2.60% | $44.37M | $8.86M 19.96% ya thamani ya soko | 193,635 NVDAX | — |
| 452 |  Nasdaq xStockQQQX | $751.61 | -0.04% | -0.05% | +0.18% | $41.29M | $1.39M 3.36% ya thamani ya soko | 54,936 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.58 | -0.39% | +0.09% | +2.28% | $40.02M | $5.7M 14.24% ya thamani ya soko | 113,839 GOOGLX | — |
| 840 |  Coinbase xStockCOINX | $181.03 | -0.61% | +0.19% | -3.73% | $13.87M | $2.99M 21.55% ya thamani ya soko | 76,643 COINX | — |
| 849 |  Intel xStockINTCX | $103.01 | -0.54% | -1.80% | -10.00% | $13.51M | $934.52K 6.92% ya thamani ya soko | 131,197 INTCX | — |
| 852 |  Apple xStockAAPLX | $337.84 | +0.09% | +0.26% | +1.25% | $13.35M | $3.6M 26.95% ya thamani ya soko | 39,505 AAPLX | — |
| 929 |  Robinhood xStockHOODX | $109.36 | -0.67% | -0.12% | -4.35% | $10.87M | $2.32M 21.32% ya thamani ya soko | 99,394 HOODX | — |
| 948 |  Meta xStockMETAX | $732.14 | +0.05% | +1.64% | +0.62% | $10.49M | $3.67M 35.02% ya thamani ya soko | 14,327 METAX | — |
| 1013 |  Amazon xStockAMZNX | $261.94 | -0.35% | -0.24% | +4.26% | $9.28M | $3.15M 33.97% ya thamani ya soko | 35,416 AMZNX | — |
| 1070 |  Microsoft xStockMSFTX | $538.75 | +0.11% | +0.46% | +3.27% | $8.18M | $132.41K 1.62% ya thamani ya soko | 15,191 MSFTX | — |
| 1086 |  VineVINEmeme | $0.007902 | +0.80% | +5.80% | -2.49% | $7.9M | $4.53M 57.30% ya thamani ya soko | 999.99M VINE | — |
| 1131 |  Marvell xStockMRVLX | $270.80 | +0.03% | -1.52% | -0.65% | $6.9M | $271.25K 3.93% ya thamani ya soko | 25,490 MRVLX | — |
| 1141 |  Broadcom xStockAVGOX | $359.44 | -0.24% | -1.11% | +1.14% | $6.76M | $230.96K 3.42% ya thamani ya soko | 18,812 AVGOX | — |
| 1306 |  Oracle xStockORCLX | $140.51 | -0.44% | -0.43% | -1.51% | $4.58M | $157.99K 3.45% ya thamani ya soko | 32,564 ORCLX | — |
| 1326 |  TQQQ xStockTQQQX | $82.80 | +0.00% | +0.88% | +2.10% | $4.38M | $10.21K 0.23% ya thamani ya soko | 52,882 TQQQX | — |
| 1453 |  Palantir xStockPLTRX | $208.52 | +0.46% | -0.26% | +10.37% | $3.28M | $65.57K 2.00% ya thamani ya soko | 15,748 PLTRX | — |
| 1651 |  McDonald's xStockMCDX | $240.26 | +0.02% | -0.03% | +1.49% | $2.04M | $727.83K 35.71% ya thamani ya soko | 8,483 MCDX | — |
| 1662 |  Berkshire Hathaway xStockBRK.BXmeme | $516.38 | -0.01% | +0.58% | +3.44% | $2M | $978.91 0.05% ya thamani ya soko | 3,873 BRK.BX | — |
| 1669 |  Vanguard xStockVTIX | $385.61 | +0.01% | +0.82% | +0.53% | $1.97M | $55.05K 2.79% ya thamani ya soko | 5,115 VTIX | — |
| 1689 |  Gamestop xStockGMEX | $26.55 | +0.05% | -0.62% | +5.87% | $1.91M | $273.58K 14.35% ya thamani ya soko | 71,808 GMEX | — |
| 1747 |  Netflix xStockNFLXX | $71.29 | +0.80% | +1.52% | +5.89% | $1.64M | $9.68K 0.59% ya thamani ya soko | 22,995 NFLXX | — |
| 1940 |  Coca-Cola xStockKOX | $89.04 | +0.35% | -0.32% | +1.79% | $1.09M | $75.95K 6.98% ya thamani ya soko | 12,216 KOX | — |
| 1953 |  Eli Lilly xStockLLYX | $1,182 | +0.06% | +0.99% | +2.37% | $1.07M | $99.84K 9.34% ya thamani ya soko | 905 LLYX | — |
| 1959 |  International Business Machines xStockIBMX | $227.66 | -0.17% | +0.46% | +0.83% | $1.06M | $5.43K 0.51% ya thamani ya soko | 4,666 IBMX | — |
| 1981 |  Chevron xStockCVXX | $220.48 | 0.00% | -0.22% | +6.94% | $1.01M | $34.55 0.00% ya thamani ya soko | 4,603 CVXX | — |
| 2019 |  DFDV xStockDFDVX | $4.59 | -0.62% | -4.44% | -16.35% | $933.86K | $85.66K 9.17% ya thamani ya soko | 203,600 DFDVX | — |
| 2027 |  CrowdStrike xStockCRWDX | $270.90 | +0.12% | -0.02% | +0.17% | $917.6K | $18.35K 2.00% ya thamani ya soko | 3,387 CRWDX | — |
| 2122 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -1.37% | $768.44K | $18.33 0.00% ya thamani ya soko | 2,829 APPX | — |
| 2125 |  Cisco xStockCSCOX | $118.74 | +0.07% | +2.02% | +5.49% | $759.49K | $40.49K 5.33% ya thamani ya soko | 6,396 CSCOX | — |
| 2207 |  NodeAIGPU | $0.006420 | 0.00% | +3.37% | -9.97% | $629.63K | $0.00 | 98.07M GPU | — |
| 2210 |  Exxon Mobil xStockXOMX | $165.96 | +0.17% | -0.31% | +1.13% | $621.5K | $971.74 0.16% ya thamani ya soko | 3,745 XOMX | — |
| 2249 |  Johnson & Johnson xStockJNJX | $261.54 | -0.00% | -0.82% | +1.67% | $580.01K | $17.24K 2.97% ya thamani ya soko | 2,218 JNJX | — |
| 2268 |  UnitedHealth xStockUNHX | $383.26 | +0.13% | +0.35% | +2.06% | $560.26K | $48.34K 8.63% ya thamani ya soko | 1,462 UNHX | — |
| 2293 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -5.02% | $528.45K | $8.45 0.00% ya thamani ya soko | 2,368 CRMX | — |
| 2351 |  Novo Nordisk xStockNVOX | $37.91 | 0.00% | -2.80% | -1.58% | $481.36K | $349.18 0.07% ya thamani ya soko | 12,699 NVOX | — |
| 2360 |  Visa xStockVX | $383.18 | -0.22% | -0.41% | +8.94% | $476.86K | $380.78 0.08% ya thamani ya soko | 1,244 VX | — |
| 2390 |  Procter & Gamble xStockPGX | $149.30 | -0.03% | +0.10% | +0.78% | $444.45K | $15.7K 3.53% ya thamani ya soko | 2,977 PGX | — |
| 2398 |  JPMorgan Chase xStockJPMX | $327.11 | -0.06% | -1.48% | -3.20% | $437.92K | $30.97 0.01% ya thamani ya soko | 1,339 JPMX | — |
| 2426 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.42K | $137.21 0.03% ya thamani ya soko | 214,576 AMBRX | — |
| 2499 |  PepsiCo xStockPEPX | $130.34 | -0.07% | -0.03% | +0.86% | $352.87K | $62.4K 17.68% ya thamani ya soko | 2,707 PEPX | — |
| 2508 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -0.10% | $349.03K | $2.02 0.00% ya thamani ya soko | 12,544 PFEX | — |
| 2570 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +3.64% | $306.1K | $6.23 0.00% ya thamani ya soko | 328 GSX | — |
| 2627 |  AbbVie xStockABBVX | $272.44 | +0.05% | +0.06% | -0.19% | $270.18K | $46.42K 17.18% ya thamani ya soko | 992 ABBVX | — |
| 2648 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -0.10% | $257.9K | $38.67 0.01% ya thamani ya soko | 1,787 MRKX | — |
| 2675 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +4.50% | $243.39K | $6.23 0.00% ya thamani ya soko | 354 TMOX | — |
| 2676 |  Danaher xStockDHRX | $214.90 | +0.16% | +0.17% | +1.53% | $243.01K | $52.13K 21.45% ya thamani ya soko | 1,131 DHRX | — |
| 2678 |  Abbott xStockABTX | $101.41 | -0.32% | -0.99% | +3.21% | $242.55K | $51.76K 21.34% ya thamani ya soko | 2,392 ABTX | — |
| 2690 |  Walmart xStockWMTX | $111.83 | -0.01% | -0.28% | +5.62% | $236.65K | $111.25 0.05% ya thamani ya soko | 2,116 WMTX | — |
| 2697 |  Philip Morris xStockPMX | $204.88 | +0.01% | -0.10% | +9.31% | $231.91K | $151.46K 65.31% ya thamani ya soko | 1,132 PMX | — |
| 2715 |  Accenture xStockACNX | $208.78 | +0.47% | +1.43% | -1.33% | $221.37K | $56.13K 25.36% ya thamani ya soko | 1,060 ACNX | — |
| 2724 |  Bank of America xStockBACX | $53.50 | 0.00% | +1.81% | -4.74% | $217.16K | $1.6K 0.74% ya thamani ya soko | 4,059 BACX | — |
| 2746 |  Mastercard xStockMAX | $594.60 | -0.02% | +1.79% | +7.36% | $207.56K | $23.66K 11.40% ya thamani ya soko | 349 MAX | — |
| 2750 |  Comcast xStockCMCSAX | $22.51 | -1.48% | -2.96% | -3.40% | $205.88K | $79.64K 38.69% ya thamani ya soko | 9,148 CMCSAX | — |
| 2754 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +0.40% | $205.02K | $1.50 0.00% ya thamani ya soko | 428 LINX | — |
| 2822 |  Medtronic xStockMDTX | $89.11 | -3.72% | +1.04% | -0.04% | $175.98K | $80.31 0.05% ya thamani ya soko | 1,975 MDTX | — |
| 2830 |  Honeywell xStockHONX | $206.67 | -0.10% | -1.72% | -2.97% | $174.08K | $10.23K 5.88% ya thamani ya soko | 842 HONX | — |
| 2853 |  Zoom Communications xStockZMX | $97.78 | +0.00% | +0.47% | +5.11% | $165.64K | $526.33 0.32% ya thamani ya soko | 1,694 ZMX | — |
| 2893 |  AstraZeneca xStockAZNX | $129.24 | +0.18% | +0.80% | +0.81% | $149.58K | $201.64K 134.81% ya thamani ya soko | 1,157 AZNX | — |
| 3104 |  Blackstone xStockBXX | $115.19 | +0.00% | +0.37% | +2.87% | $97.57K | $1.49K 1.52% ya thamani ya soko | 847 BXX | — |
| 3174 |  Home Depot xStockHDX | $297.87 | +0.01% | -0.34% | +2.79% | $82.11K | $4.14K 5.04% ya thamani ya soko | 276 HDX | — |
| 3391 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004257 | -0.16% | +2.20% | +0.73% | $42.56K | $417.99 0.98% ya thamani ya soko | 999.87M LAUNCHCOIN | — |
| 3429 |  Sentio AISENmeme | $0.0003909 | 0.00% | 0.00% | -16.75% | $38.3K | $0.00 | 98M SEN | — |
| 3536 |  Hyperpigmentation$HYPERmeme | $0.00002813 | 0.00% | +1.13% | -8.28% | $28.03K | $0.00 | 996.65M $HYPER | — |
| 4679 |  DupeDUPEmeme | $0.0007265 | +0.31% | -2.71% | -8.71% | $0.00 | $8.92K | 0 DUPE | — |
| 4900 |  gooncoinGOONCmeme | $0.00003606 | +0.65% | -3.10% | -4.69% | $0.00 | $733.61 | 0 GOONC | — |
| 4954 |  Creator BuddyBUDDY | $0.00002593 | -0.69% | -8.03% | -11.21% | $0.00 | $699.75 | 0 BUDDY | — |
| 4982 |  GigglesGIGGLES | $0.00002663 | -10.23% | -13.17% | +1.75% | $0.00 | $984.03 | 0 GIGGLES | — |