Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
HyperEVM Ecosystem
Mali 84 zenye lebo HyperEVM Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 4991 |  Altura Vault TokensAVLT | $0.0248 | +4.29% | +52.47% | +24.96% | $0.00 | $572.78 | 0 AVLT | — |
| 4974 |  HUMAN ProtocolHMT | $0.0009100 | +0.00% | +35.04% | +31.88% | $0.00 | $387.10 | 0 HMT | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4756 |  alright buddyBUDDYmeme | $0.0006585 | -0.45% | -0.88% | -31.69% | $0.00 | $4.75K | 0 BUDDY | — |
| 4746 |  Hyper USDUSDHLthabiti | $0.9947 | -0.17% | -0.21% | -0.51% | $0.00 | $6.19K | 0 USDHL | — |
| 4484 |  SODAXSODA | $0.0113 | +8.16% | +17.91% | +25.53% | $0.00 | $34.08K | 0 SODA | — |
| 3870 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.28 | -0.17% | +0.52% | -2.34% | $4.18K | $173.18 4.14% ya thamani ya soko | 27 PPLTON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3546 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.50 | -0.06% | -3.44% | -7.32% | $25.72K | $842.45K 3275.86% ya thamani ya soko | 1,905 RIVNON | — |
| 3445 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.21 | +0.05% | -1.29% | +0.03% | $34.92K | $256.36K 734.17% ya thamani ya soko | 477 FCXON | — |
| 3071 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.90 | -0.16% | +0.15% | +2.96% | $103.35K | $998.8K 966.47% ya thamani ya soko | 9,483 UNGON | — |
| 2876 |  iShares Semiconductor xStockSOXXX | $535.02 | -0.53% | -4.62% | -9.22% | $153.91K | $0.00 | 288 SOXXX | — |
| 2714 |  SatLayerSLAY | $0.0002138 | 0.00% | +12.56% | -39.21% | $220.79K | $0.00 | 1.03B SLAY | — |
| 2653 |  Vida Global xStockVIDAX | $1.28 | -1.40% | -9.41% | -17.16% | $252.8K | $28.83K 11.40% ya thamani ya soko | 197,852 VIDAX | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% ya thamani ya soko | 6,101 PYPLX | — |
| 2460 |  Netflix (Ondo Tokenized Stock)NFLXON | $241.82 | -2.13% | -65.73% | -64.28% | $376.18K | $3M 798.44% ya thamani ya soko | 1,556 NFLXON | — |
| 2431 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.88 | +0.03% | -1.28% | -3.31% | $408.27K | $234.68 0.06% ya thamani ya soko | 3,968 PALLON | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.42 | -0.21% | -2.20% | +2.10% | $475.06K | $40.77K 8.58% ya thamani ya soko | 15,618 HIMSX | — |
| 2310 |  Rezerve MoneyRZR | $0.5943 | +0.66% | -3.21% | -8.53% | $506.09K | $113.10 0.02% ya thamani ya soko | 851,584 RZR | — |
| 2301 |  Ondas xStockONDSX | $6.62 | +0.09% | -2.71% | -11.33% | $509.48K | $60.9K 11.95% ya thamani ya soko | 76,987 ONDSX | — |
| 2246 |  qONEQONE | $0.003851 | -0.69% | +1.51% | -7.09% | $570.82K | $57.86K 10.14% ya thamani ya soko | 148.21M QONE | — |
| 2091 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $162.34 | -2.05% | -8.01% | -14.33% | $806.28K | $1.01M 125.85% ya thamani ya soko | 4,967 EWYON | — |
| 2090 |  AST SpaceMobile xStockASTSX | $49.80 | -1.97% | -2.98% | -14.66% | $806.68K | $95.31K 11.82% ya thamani ya soko | 16,198 ASTSX | — |
| 2055 |  ASML xStockASMLX | $1,721 | -0.53% | -4.05% | -7.93% | $857.85K | $53.84K 6.28% ya thamani ya soko | 498 ASMLX | — |
| 1923 |  IREN xStockIRENX | $33.89 | -0.61% | -10.63% | -16.29% | $1.11M | $469.94K 42.26% ya thamani ya soko | 32,815 IRENX | — |
| 1791 |  CoreWeave (Ondo Tokenized)CRWVON | $78.13 | -0.64% | -5.47% | -10.80% | $1.46M | $1.09M 74.54% ya thamani ya soko | 18,705 CRWVON | — |
| 1783 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.49 | -0.02% | -1.90% | -2.01% | $1.48M | $1.22M 82.34% ya thamani ya soko | 17,542 COPXON | — |
| 1723 |  RamsesRAM | $0.0254 | -0.73% | -3.11% | -31.41% | $1.72M | $76.99 0.00% ya thamani ya soko | 67.84M RAM | — |
| 1556 |  Unstable CoinUSDUCmeme | $0.002491 | +2.62% | -1.18% | -36.53% | $2.49M | $53.48K 2.15% ya thamani ya soko | 999.92M USDUC | — |
| 1543 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.09 | -1.70% | -3.07% | -2.24% | $2.56M | $2.94M 114.95% ya thamani ya soko | 23,452 BABAON | — |
| 1518 |  iShares MSCI South Korea xStockEWYX | $162.29 | -2.53% | -8.15% | -14.29% | $2.75M | $424.99K 15.45% ya thamani ya soko | 16,945 EWYX | — |
| 1430 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.13 | -0.14% | -1.00% | +9.52% | $3.32M | $2.17M 65.22% ya thamani ya soko | 16,049 PLTRON | — |
| 1395 |  United States Oil Fund (Ondo Tokenized)USOON | $150.23 | -0.41% | +2.44% | +3.97% | $3.68M | $1.16M 31.66% ya thamani ya soko | 24,488 USOON | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.54 | -0.24% | -1.35% | +0.44% | $3.71M | $1.68M 45.34% ya thamani ya soko | 9,750 GLDON | — |
| 1349 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.65 | -1.66% | -13.52% | -25.88% | $4.07M | $5.78M 141.87% ya thamani ya soko | 33,492 SOXLX | — |
| 1324 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.17 | +0.02% | -4.31% | -4.68% | $4.32M | $1.87M 43.34% ya thamani ya soko | 31,476 ORCLON | — |
| 1293 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $107.45 | +0.60% | -2.67% | -5.91% | $4.58M | $2.05M 44.70% ya thamani ya soko | 42,662 HOODON | — |
| 1246 |  Hey AnonANON | $0.3304 | -0.02% | -7.05% | -7.84% | $5.08M | $141.51K 2.79% ya thamani ya soko | 15.37M ANON | — |
| 1186 |  SanDisk (Ondo Tokenized)SNDKON | $1,435 | -0.31% | -9.43% | -15.49% | $5.74M | $6.13M 106.76% ya thamani ya soko | 4,003 SNDKON | — |
| 1174 |  Meta Platforms (Ondo Tokenized Stock)METAON | $738.98 | -0.69% | +2.41% | -0.79% | $5.93M | $4.98M 83.87% ya thamani ya soko | 8,029 METAON | — |
| 1173 |  SK Hynix xStockSKHYX | $153.91 | -2.80% | -9.58% | -19.62% | $5.99M | $2.33M 39.00% ya thamani ya soko | 38,891 SKHYX | — |
| 1152 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.02 | -0.23% | -3.49% | -8.25% | $6.32M | $2.49M 39.35% ya thamani ya soko | 14,136 TSMON | — |
| 1136 |  USDHUSDHthabiti | $0.9969 | +0.01% | -0.12% | +0.03% | $6.59M | $19.54K 0.30% ya thamani ya soko | 6.61M USDH | — |
| 1121 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.07 | -0.24% | -1.91% | +2.49% | $6.92M | $2.27M 32.78% ya thamani ya soko | 26,803 AMZNON | — |
| 1030 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.27 | -0.08% | +0.63% | +2.84% | $8.59M | $3.57M 41.59% ya thamani ya soko | 15,808 MSFTON | — |
| 1020 |  Coinbase (Ondo Tokenized Stock)COINON | $178.60 | +1.31% | -2.21% | -4.95% | $8.84M | $3.74M 42.28% ya thamani ya soko | 49,479 COINON | — |
| 990 |  AMD (Ondo Tokenized Stock)AMDON | $583.42 | -0.51% | -4.23% | -7.67% | $9.34M | $2.94M 31.42% ya thamani ya soko | 16,015 AMDON | — |
| 986 |  Apple (Ondo Tokenized Stock)AAPLON | $343.40 | +0.23% | +1.56% | +2.78% | $9.4M | $2.89M 30.74% ya thamani ya soko | 27,376 AAPLON | — |
| 945 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.30 | -0.24% | -0.90% | +0.79% | $10.11M | $1.34M 13.21% ya thamani ya soko | 129,095 IAUON | — |
| 777 |  Intel (Ondo Tokenized Stock)INTCON | $99.27 | -0.61% | -5.51% | -14.60% | $16.19M | $1.97M 12.17% ya thamani ya soko | 163,058 INTCON | — |
| 765 |  Micron Technology xStockMUX | $957.93 | -1.08% | -7.01% | -9.70% | $16.84M | $2.29M 13.61% ya thamani ya soko | 17,584 MUX | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.92 | -0.23% | -2.38% | -1.24% | $16.86M | $4.16M 24.69% ya thamani ya soko | 44,977 TSLAON | — |
| 755 |  Tether Gold TokensXAUT0 | $4,152 | -0.14% | -1.07% | +0.25% | $17.19M | $182.94K 1.06% ya thamani ya soko | 4,141 XAUT0 | — |
| 680 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 675 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $350.88 | -0.36% | -0.66% | +0.92% | $21.02M | $12.44M 59.20% ya thamani ya soko | 59,894 GOOGLON | — |
| 631 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 626 |  FlockerzFLOCK | $0.0494 | +2.98% | -10.15% | -24.36% | $23.86M | $5.05M 21.16% ya thamani ya soko | 485.09M FLOCK | — |
| 614 |  Tencent xStockTCENTX | $51.99 | 0.00% | +0.46% | -1.93% | $24.87M | $0.00 | 478,460 TCENTX | — |
| 610 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.81 | -0.65% | -2.43% | -2.05% | $25.09M | $2.91M 11.61% ya thamani ya soko | 466,368 SLVON | — |
| 565 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $150.29 | +1.69% | -4.32% | -8.42% | $28.51M | $3.12M 10.94% ya thamani ya soko | 189,721 MSTRON | — |
| 523 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -5.42% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 507 |  NeiroNEIROmeme | $0.00008255 | +2.48% | -6.00% | -11.96% | $33.79M | $5.7M 16.86% ya thamani ya soko | 420.68B NEIRO | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $743.79 | -0.20% | -1.57% | -2.04% | $34.17M | $4.48M 13.11% ya thamani ya soko | 45,934 QQQON | — |
| 491 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.43 | +0.11% | -2.47% | -6.44% | $34.77M | $2.85M 8.19% ya thamani ya soko | 154,907 NVDAON | — |
| 460 |  BOLDBOLD | $0.9948 | +0.08% | +0.06% | -0.01% | $38.05M | $1.27M 3.34% ya thamani ya soko | 38.25M BOLD | — |
| 451 |  MovementMOVE | $0.008561 | +1.19% | -8.28% | -14.38% | $39.14M | $65.2M 166.60% ya thamani ya soko | 4.66B MOVE | — |
| 442 |  Micron Technology (Ondo Tokenized Stock)MUON | $963.25 | -1.16% | -6.76% | -9.30% | $40.34M | $9.8M 24.28% ya thamani ya soko | 41,883 MUON | — |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.11 | -0.05% | -0.44% | +0.20% | $46.89M | $2.53M 5.40% ya thamani ya soko | 59,796 SPYON | — |
| 386 |  SpaceX xStockSPCXX | $161.68 | -0.07% | -1.64% | -5.67% | $48.75M | $15.03M 30.83% ya thamani ya soko | 301,508 SPCXX | — |
| 355 |  AztecAZTEC | $0.0204 | +1.43% | -0.05% | +12.24% | $55.47M | $20.59M 37.12% ya thamani ya soko | 2.88B AZTEC | |
| 353 |  Felix feUSDFEUSDthabiti | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% ya thamani ya soko | 75M FEUSD | |
| 337 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.66 | -0.03% | -0.38% | +0.28% | $61.39M | $9.99M 16.28% ya thamani ya soko | 77,843 IVVON | |
| 330 |  PurrPURRmeme | $0.1072 | +3.03% | -13.95% | -32.65% | $63.79M | $1.77M 2.77% ya thamani ya soko | 595.34M PURR | |
| 314 |  Matrixdock GoldXAUM | $4,092 | -0.94% | -1.98% | -0.83% | $68.28M | $538.43K 0.79% ya thamani ya soko | 16,685 XAUM | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% ya thamani ya soko | 115.84M THBILL | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $82.01 | +1.02% | -4.98% | -1.78% | $98.14M | $3.12M 3.18% ya thamani ya soko | 1.2M CRCLON | |
| 251 |  KinetiqKNTQ | $0.3284 | -1.25% | -9.18% | +0.84% | $104.48M | $2.42M 2.32% ya thamani ya soko | 319.19M KNTQ | |
| 218 |  DeriveDRV | $0.4216 | -13.86% | -10.04% | +0.09% | $303.38M | $32.11M 10.58% ya thamani ya soko | 737.53M DRV | |
| 109 |  KiteKITE | $0.1259 | +2.75% | -2.03% | -11.52% | $317.4M | $23.08M 7.27% ya thamani ya soko | 2.57B KITE | |
| 103 |  PendlePENDLE | $2.09 | +1.91% | -4.83% | -17.30% | $354.37M | $29.18M 8.24% ya thamani ya soko | 173.83M PENDLE | |
| 94 |  Pudgy PenguinsPENGUmeme | $0.007846 | +2.34% | -4.06% | -19.85% | $478.61M | $161.7M 33.78% ya thamani ya soko | 62.86B PENGU | |
| 73 |  StableSTABLE | $0.0265 | -0.71% | -2.43% | -0.54% | $586.39M | $9.68M 1.65% ya thamani ya soko | 22.09B STABLE | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% ya thamani ya soko | 5.1B SUSDE | |
| 6 |  USDCUSDCthabiti | $1.00 | +0.00% | +0.01% | +0.01% | $72.76B | $16.74B 23.00% ya thamani ya soko | 72.77B USDC |