Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
HyperEVM Ecosystem
Mali 84 zenye lebo HyperEVM Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDCthabiti | $1.00 | +0.00% | +0.02% | +0.00% | $72.69B | $17.23B 23.70% ya thamani ya soko | 72.7B USDC | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% ya thamani ya soko | 5.1B SUSDE | |
| 76 |  StableSTABLE | $0.0261 | -0.25% | -3.41% | -2.99% | $582.16M | $9.71M 1.67% ya thamani ya soko | 22.09B STABLE | |
| 93 |  Pudgy PenguinsPENGUmeme | $0.007931 | +0.52% | -3.52% | -15.88% | $500.47M | $159.51M 31.87% ya thamani ya soko | 62.86B PENGU | |
| 102 |  PendlePENDLE | $2.12 | +0.83% | -4.47% | -13.09% | $369.24M | $30.36M 8.22% ya thamani ya soko | 173.83M PENDLE | |
| 108 |  KiteKITE | $0.1276 | +0.81% | +0.08% | -7.56% | $328.67M | $23.8M 7.24% ya thamani ya soko | 2.57B KITE | |
| 218 |  DeriveDRV | $0.4260 | +1.96% | -7.65% | +5.59% | $319.31M | $32.73M 10.25% ya thamani ya soko | 737.53M DRV | |
| 251 |  KinetiqKNTQ | $0.3207 | -1.00% | -11.18% | -4.41% | $102.89M | $2.35M 2.28% ya thamani ya soko | 319.19M KNTQ | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.62 | +0.18% | -3.60% | +0.07% | $100.06M | $3.18M 3.17% ya thamani ya soko | 1.2M CRCLON | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% ya thamani ya soko | 115.84M THBILL | |
| 319 |  Matrixdock GoldXAUM | $4,128 | -0.09% | -0.72% | +0.29% | $68.87M | $548.61K 0.80% ya thamani ya soko | 16,685 XAUM | |
| 327 |  PurrPURRmeme | $0.1112 | +1.87% | -11.63% | -28.57% | $66.23M | $1.92M 2.89% ya thamani ya soko | 595.34M PURR | |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.64 | +0.06% | -0.44% | +0.27% | $61.39M | $9.99M 16.28% ya thamani ya soko | 77,847 IVVON | |
| 342 |  AztecAZTEC | $0.0206 | -0.07% | -1.25% | +25.23% | $60.73M | $24.08M 39.65% ya thamani ya soko | 2.88B AZTEC | |
| 353 |  Felix feUSDFEUSDthabiti | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% ya thamani ya soko | 75M FEUSD | |
| 390 |  SpaceX xStockSPCXX | $162.84 | +0.28% | -0.94% | -5.39% | $49.11M | $15.37M 31.30% ya thamani ya soko | 301,569 SPCXX | — |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.90 | +0.05% | -0.43% | +0.27% | $46.93M | $2.65M 5.64% ya thamani ya soko | 59,796 SPYON | — |
| 448 |  MovementMOVE | $0.008693 | +1.13% | -5.78% | -10.47% | $40.5M | $67.52M 166.71% ya thamani ya soko | 4.66B MOVE | — |
| 462 |  BOLDBOLD | $0.9949 | -0.05% | -0.05% | -0.05% | $38.02M | $1.39M 3.67% ya thamani ya soko | 38.21M BOLD | — |
| 464 |  Micron Technology (Ondo Tokenized Stock)MUON | $971.64 | +0.68% | -5.56% | -8.00% | $37.99M | $9.8M 25.80% ya thamani ya soko | 39,102 MUON | — |
| 497 |  NeiroNEIROmeme | $0.00008347 | +0.60% | -4.26% | -7.55% | $35.23M | $5.71M 16.21% ya thamani ya soko | 420.68B NEIRO | — |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.80 | +0.08% | -2.37% | -6.29% | $34.84M | $2.88M 8.28% ya thamani ya soko | 154,979 NVDAON | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $744.17 | +0.10% | -1.67% | -2.05% | $34.18M | $4.34M 12.69% ya thamani ya soko | 45,934 QQQON | — |
| 533 |  Xiaomi xStockXIAOX | $3.14 | +0.31% | -2.14% | -6.62% | $31.93M | $1.2K 0.00% ya thamani ya soko | 10.17M XIAOX | — |
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.04 | -0.03% | -2.59% | -6.17% | $29.3M | $3.16M 10.78% ya thamani ya soko | 190,199 MSTRON | — |
| 611 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.65 | +0.12% | -0.53% | +0.03% | $25.54M | $2.77M 10.86% ya thamani ya soko | 467,357 SLVON | — |
| 625 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -3.02% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 635 |  FlockerzFLOCK | $0.0504 | +1.07% | -8.15% | -24.45% | $24.11M | $5.24M 21.73% ya thamani ya soko | 485.09M FLOCK | — |
| 644 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 682 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $351.98 | +0.33% | -0.46% | +1.02% | $21.09M | $12.9M 61.17% ya thamani ya soko | 59,933 GOOGLON | — |
| 689 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 762 |  Tether Gold TokensXAUT0 | $4,188 | -0.10% | +0.07% | +1.36% | $17.34M | $181.43K 1.05% ya thamani ya soko | 4,141 XAUT0 | — |
| 768 |  Micron Technology xStockMUX | $964.76 | +0.82% | -5.89% | -8.71% | $16.97M | $2.44M 14.37% ya thamani ya soko | 17,590 MUX | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.97 | +0.00% | -2.28% | -1.41% | $16.87M | $4.09M 24.23% ya thamani ya soko | 44,993 TSLAON | — |
| 780 |  Intel (Ondo Tokenized Stock)INTCON | $101.19 | +0.65% | -3.68% | -13.10% | $16.5M | $1.94M 11.74% ya thamani ya soko | 163,071 INTCON | — |
| 955 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.88 | -0.03% | +0.16% | +1.79% | $10.18M | $1.33M 13.02% ya thamani ya soko | 129,090 IAUON | — |
| 997 |  AMD (Ondo Tokenized Stock)AMDON | $587.75 | +0.49% | -3.80% | -7.15% | $9.41M | $3.06M 32.52% ya thamani ya soko | 16,015 AMDON | — |
| 998 |  Apple (Ondo Tokenized Stock)AAPLON | $342.58 | -0.09% | +1.30% | +2.52% | $9.38M | $2.98M 31.81% ya thamani ya soko | 27,369 AAPLON | — |
| 1016 |  Coinbase (Ondo Tokenized Stock)COINON | $181.53 | +0.08% | -1.04% | -3.28% | $8.98M | $3.72M 41.37% ya thamani ya soko | 49,476 COINON | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.12 | +0.29% | +0.64% | +2.78% | $8.6M | $3.59M 41.73% ya thamani ya soko | 15,808 MSFTON | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.43 | +0.16% | -2.18% | +2.46% | $6.92M | $2.3M 33.20% ya thamani ya soko | 26,792 AMZNON | — |
| 1142 |  USDHUSDHthabiti | $0.9970 | -0.00% | +0.15% | +0.05% | $6.59M | $17.95K 0.27% ya thamani ya soko | 6.61M USDH | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $445.92 | -0.11% | -4.05% | -8.88% | $6.31M | $2.53M 40.07% ya thamani ya soko | 14,144 TSMON | — |
| 1175 |  SK Hynix xStockSKHYX | $153.06 | +0.73% | -9.21% | -19.38% | $5.96M | $3.31M 55.58% ya thamani ya soko | 38,924 SKHYX | — |
| 1177 |  Meta Platforms (Ondo Tokenized Stock)METAON | $739.76 | -0.02% | +2.29% | -0.82% | $5.94M | $4.96M 83.55% ya thamani ya soko | 8,032 METAON | — |
| 1187 |  SanDisk (Ondo Tokenized)SNDKON | $1,440 | +0.14% | -8.65% | -15.09% | $5.77M | $6.01M 104.31% ya thamani ya soko | 4,004 SNDKON | — |
| 1246 |  Hey AnonANON | $0.3375 | -0.04% | -6.42% | -4.91% | $5.19M | $124.11K 2.39% ya thamani ya soko | 15.37M ANON | — |
| 1293 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.65 | +0.25% | -1.83% | -4.86% | $4.64M | $1.93M 41.55% ya thamani ya soko | 42,662 HOODON | — |
| 1326 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.52 | +0.11% | -4.28% | -4.58% | $4.33M | $1.89M 43.64% ya thamani ya soko | 31,477 ORCLON | — |
| 1343 |  Direxion Semiconductor Bull 3X xStockSOXLX | $123.10 | +0.98% | -12.48% | -25.16% | $4.16M | $6.07M 145.67% ya thamani ya soko | 33,824 SOXLX | — |
| 1384 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $384.22 | -0.07% | +0.07% | +1.69% | $3.75M | $1.67M 44.47% ya thamani ya soko | 9,749 GLDON | — |
| 1396 |  United States Oil Fund (Ondo Tokenized)USOON | $150.12 | +0.14% | +2.00% | +3.86% | $3.68M | $1.14M 31.06% ya thamani ya soko | 24,497 USOON | — |
| 1429 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.07 | +0.35% | -0.37% | +9.94% | $3.34M | $2.22M 66.61% ya thamani ya soko | 16,050 PLTRON | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $163.03 | +0.70% | -6.65% | -13.45% | $2.83M | $762.98K 26.98% ya thamani ya soko | 17,347 EWYX | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.47 | +0.65% | -0.99% | -0.62% | $2.59M | $3.01M 116.09% ya thamani ya soko | 23,452 BABAON | — |
| 1548 |  Unstable CoinUSDUCmeme | $0.002581 | +1.68% | -0.26% | -32.40% | $2.58M | $58.22K 2.26% ya thamani ya soko | 999.92M USDUC | — |
| 1718 |  RamsesRAM | $0.0259 | +6.29% | -2.20% | -30.16% | $1.76M | $191.38 0.01% ya thamani ya soko | 67.84M RAM | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.49 | -0.01% | -1.86% | -2.00% | $1.48M | $1.22M 82.00% ya thamani ya soko | 17,542 COPXON | — |
| 1791 |  CoreWeave (Ondo Tokenized)CRWVON | $78.87 | +0.40% | -4.80% | -10.24% | $1.48M | $1.11M 75.12% ya thamani ya soko | 18,705 CRWVON | — |
| 1923 |  IREN xStockIRENX | $34.26 | +0.38% | -10.14% | -15.66% | $1.13M | $334.77K 29.64% ya thamani ya soko | 32,972 IRENX | — |
| 2059 |  ASML xStockASMLX | $1,722 | +0.01% | -4.19% | -7.44% | $864.16K | $56.29K 6.51% ya thamani ya soko | 502 ASMLX | — |
| 2089 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $163.18 | +0.86% | -6.69% | -13.35% | $810.45K | $1.02M 125.36% ya thamani ya soko | 4,967 EWYON | — |
| 2093 |  AST SpaceMobile xStockASTSX | $49.54 | -0.26% | -3.77% | -15.49% | $802.41K | $94.87K 11.82% ya thamani ya soko | 16,198 ASTSX | — |
| 2251 |  qONEQONE | $0.003841 | -1.99% | +0.76% | -6.97% | $569.36K | $57.51K 10.10% ya thamani ya soko | 148.21M QONE | — |
| 2299 |  Rezerve MoneyRZR | $0.6082 | +0.42% | -0.91% | -6.40% | $517.89K | $70.16 0.01% ya thamani ya soko | 851,584 RZR | — |
| 2305 |  Ondas xStockONDSX | $6.65 | +0.42% | -2.30% | -10.72% | $511.96K | $61.78K 12.07% ya thamani ya soko | 76,987 ONDSX | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.51 | +0.44% | -1.60% | +2.58% | $476.44K | $40.85K 8.57% ya thamani ya soko | 15,618 HIMSX | — |
| 2423 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.67 | +0.05% | -0.53% | -1.68% | $411.37K | $237.23 0.06% ya thamani ya soko | 3,968 PALLON | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% ya thamani ya soko | 6,101 PYPLX | — |
| 2538 |  Netflix (Ondo Tokenized Stock)NFLXON | $210.68 | -2.65% | -70.13% | -68.91% | $327.34K | $3.33M 1017.92% ya thamani ya soko | 1,554 NFLXON | — |
| 2639 |  Vida Global xStockVIDAX | $1.32 | -0.86% | -8.97% | -14.54% | $260.74K | $29.67K 11.38% ya thamani ya soko | 197,852 VIDAX | — |
| 2717 |  SatLayerSLAY | $0.0002121 | 0.00% | +9.89% | -39.71% | $218.96K | $0.00 | 1.03B SLAY | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $536.89 | +0.21% | -4.36% | -8.97% | $154.41K | $0.00 | 288 SOXXX | — |
| 3074 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.92 | +0.30% | +0.05% | +3.27% | $103.55K | $1.01M 976.81% ya thamani ya soko | 9,483 UNGON | — |
| 3444 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.43 | +0.12% | -0.82% | +0.77% | $35.02K | $255.49K 729.58% ya thamani ya soko | 477 FCXON | — |
| 3575 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.53 | +0.12% | -3.30% | -7.46% | $23.55K | $852.99K 3622.01% ya thamani ya soko | 1,741 RIVNON | — |
| 3837 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.69 | +0.00% | +1.45% | -0.45% | $4.22K | $175.10 4.15% ya thamani ya soko | 27 PPLTON | — |
| 4492 |  SODAXSODA | $0.0100 | -1.76% | +10.10% | +9.03% | $0.00 | $32.43K | 0 SODA | — |
| 4588 |  Hyper USDUSDHLthabiti | $0.9993 | +0.05% | +0.27% | -0.10% | $0.00 | $18.69K | 0 USDHL | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4962 |  alright buddyBUDDYmeme | $0.0006241 | +0.50% | -6.02% | -16.96% | $0.00 | $1.22K | 0 BUDDY | — |
| 4974 |  HUMAN ProtocolHMT | $0.0009100 | +0.00% | +35.04% | +31.88% | $0.00 | $387.10 | 0 HMT | — |
| 4991 |  Altura Vault TokensAVLT | $0.0248 | +4.29% | +52.47% | +24.96% | $0.00 | $572.78 | 0 AVLT | — |