Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
HyperEVM Ecosystem
Mali 83 zenye lebo HyperEVM Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDCthabiti | $1.00 | -0.00% | +0.00% | -0.01% | $73B | $6.06B 8.30% ya thamani ya soko | 73.01B USDC | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% ya thamani ya soko | 5.1B SUSDE | |
| 73 |  StableSTABLE | $0.0274 | +0.21% | +0.07% | +3.63% | $607.44M | $10.52M 1.73% ya thamani ya soko | 22.09B STABLE | |
| 93 |  Pudgy PenguinsPENGUmeme | $0.008199 | +0.76% | -1.82% | -10.11% | $519.9M | $112.37M 21.61% ya thamani ya soko | 62.86B PENGU | |
| 102 |  PendlePENDLE | $2.17 | +0.65% | +1.97% | -10.33% | $383.03M | $21.58M 5.63% ya thamani ya soko | 173.82M PENDLE | |
| 109 |  KiteKITE | $0.1258 | +0.81% | +3.63% | -18.24% | $328.01M | $16.61M 5.06% ya thamani ya soko | 2.57B KITE | |
| 217 |  DeriveDRV | $0.5057 | -4.48% | -5.37% | +24.28% | $375.37M | $41.4M 11.03% ya thamani ya soko | 737.53M DRV | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.88 | +0.16% | +1.14% | +4.27% | $103.19M | $1.68M 1.63% ya thamani ya soko | 1.2M CRCLON | |
| 254 |  KinetiqKNTQ | $0.3005 | -0.51% | +3.80% | -2.64% | $99.73M | $1.64M 1.64% ya thamani ya soko | 335.48M KNTQ | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% ya thamani ya soko | 115.84M THBILL | |
| 314 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.86% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 316 |  PurrPURRmeme | $0.1190 | +0.51% | +3.46% | -29.82% | $70.87M | $1.07M 1.51% ya thamani ya soko | 595.34M PURR | |
| 321 |  Matrixdock GoldXAUM | $4,137 | -0.33% | -0.09% | +0.13% | $69.15M | $459.22K 0.66% ya thamani ya soko | 16,717 XAUM | |
| 353 |  Felix feUSDFEUSDthabiti | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% ya thamani ya soko | 75M FEUSD | |
| 386 |  AztecAZTEC | $0.0170 | +1.48% | +10.14% | +3.96% | $51.09M | $13.04M 25.53% ya thamani ya soko | 2.88B AZTEC | |
| 403 |  SpaceX xStockSPCXX | $163.78 | +0.02% | +0.47% | +3.07% | $48.01M | $5.5M 11.46% ya thamani ya soko | 293,114 SPCXX | — |
| 408 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.35 | -0.03% | -0.07% | +1.11% | $46.96M | $1.67M 3.56% ya thamani ya soko | 59,717 SPYON | — |
| 435 |  MovementMOVE | $0.009203 | +1.09% | +0.67% | -7.51% | $43.31M | $60.57M 139.86% ya thamani ya soko | 4.66B MOVE | — |
| 436 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | +0.05% | +0.50% | -3.23% | $43.29M | $6.47M 14.94% ya thamani ya soko | 41,668 MUON | — |
| 471 |  BOLDBOLD | $0.9951 | +0.00% | +0.07% | -0.08% | $37.76M | $287.26K 0.76% ya thamani ya soko | 37.95M BOLD | — |
| 489 |  NeiroNEIROmeme | $0.00008446 | +0.64% | -2.83% | -4.64% | $35.84M | $3.94M 11.00% ya thamani ya soko | 420.68B NEIRO | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.35 | -0.06% | -0.15% | -2.16% | $35.28M | $1.34M 3.80% ya thamani ya soko | 153,166 NVDAON | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $754.10 | -0.02% | -0.18% | +0.03% | $34.56M | $1.96M 5.66% ya thamani ya soko | 45,832 QQQON | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.45 | +0.09% | +0.32% | -4.71% | $29.55M | $2.43M 8.22% ya thamani ya soko | 190,070 MSTRON | — |
| 595 |  FlockerzFLOCK | $0.0560 | +0.30% | +0.31% | -10.77% | $27.29M | $1.91M 6.99% ya thamani ya soko | 484.59M FLOCK | — |
| 616 |  Tencent xStockTCENTX | $54.18 | 0.00% | +0.86% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.82 | +0.28% | -0.24% | +0.17% | $25.57M | $2.2M 8.61% ya thamani ya soko | 466,349 SLVON | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 693 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.91 | +0.03% | +0.06% | +2.31% | $20.9M | $7.47M 35.72% ya thamani ya soko | 59,233 GOOGLON | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 754 |  Micron Technology xStockMUX | $1,036 | +0.04% | +0.37% | -2.92% | $17.8M | $186.16K 1.05% ya thamani ya soko | 17,183 MUX | — |
| 762 |  Tether Gold TokensXAUT0 | $4,174 | +0.53% | +0.10% | +0.76% | $17.38M | $134.16K 0.77% ya thamani ya soko | 4,165 XAUT0 | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $105.10 | +0.10% | +0.35% | -10.37% | $17.18M | $1.6M 9.29% ya thamani ya soko | 163,458 INTCON | — |
| 772 |  Tesla (Ondo Tokenized Stock)TSLAON | $381.64 | -0.15% | -0.33% | +2.87% | $17.02M | $2.72M 15.98% ya thamani ya soko | 44,596 TSLAON | — |
| 959 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.05 | +0.07% | -0.00% | +1.06% | $10.2M | $937K 9.18% ya thamani ya soko | 129,049 IAUON | — |
| 985 |  AMD (Ondo Tokenized Stock)AMDON | $607.95 | -0.34% | -0.05% | -4.16% | $9.75M | $2.5M 25.59% ya thamani ya soko | 16,046 AMDON | — |
| 1020 |  Apple (Ondo Tokenized Stock)AAPLON | $337.06 | -0.04% | -0.05% | +0.76% | $9.03M | $1.75M 19.37% ya thamani ya soko | 26,804 AAPLON | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $181.11 | +0.03% | +0.28% | -1.73% | $8.95M | $1.67M 18.70% ya thamani ya soko | 49,425 COINON | — |
| 1031 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.05 | -0.07% | +0.03% | +3.41% | $8.85M | $2.57M 29.08% ya thamani ya soko | 16,443 MSFTON | — |
| 1102 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.22 | +0.07% | -0.04% | +4.12% | $7.34M | $1.45M 19.81% ya thamani ya soko | 27,985 AMZNON | — |
| 1139 |  USDHUSDHthabiti | $0.9969 | -0.00% | +0.20% | +0.66% | $6.61M | $139.5K 2.11% ya thamani ya soko | 6.63M USDH | — |
| 1150 |  SK Hynix xStockSKHYX | $170.87 | +0.05% | +0.13% | -11.88% | $6.49M | $37.47K 0.58% ya thamani ya soko | 38,007 SKHYX | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $458.73 | +0.35% | -0.12% | -4.30% | $6.42M | $2.17M 33.77% ya thamani ya soko | 14,004 TSMON | — |
| 1156 |  SanDisk (Ondo Tokenized)SNDKON | $1,596 | +0.07% | +0.38% | -7.03% | $6.36M | $5.76M 90.57% ya thamani ya soko | 3,983 SNDKON | — |
| 1200 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.48 | +0.02% | +0.22% | -1.32% | $5.62M | $1.82M 32.50% ya thamani ya soko | 7,783 METAON | — |
| 1225 |  Hey AnonANON | $0.3524 | -0.96% | +1.67% | +6.23% | $5.41M | $113.08K 2.09% ya thamani ya soko | 15.37M ANON | — |
| 1298 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.33 | +0.03% | -0.03% | -3.47% | $4.6M | $1.33M 28.85% ya thamani ya soko | 42,064 HOODON | — |
| 1311 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.22 | +0.16% | +0.03% | -0.39% | $4.49M | $1.57M 34.92% ya thamani ya soko | 31,375 ORCLON | — |
| 1368 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.27 | +0.10% | -0.40% | -14.53% | $4.02M | $305.43K 7.59% ya thamani ya soko | 28,673 SOXLX | — |
| 1392 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $386.02 | -0.04% | +0.23% | +1.49% | $3.76M | $1.46M 38.74% ya thamani ya soko | 9,733 GLDON | — |
| 1423 |  United States Oil Fund (Ondo Tokenized)USOON | $147.19 | -0.04% | -0.25% | +0.80% | $3.44M | $658.46K 19.12% ya thamani ya soko | 23,400 USOON | — |
| 1440 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.54 | -0.67% | -0.61% | +9.85% | $3.34M | $1.11M 33.20% ya thamani ya soko | 16,079 PLTRON | — |
| 1493 |  iShares MSCI South Korea xStockEWYX | $178.05 | -0.09% | +0.20% | -6.82% | $2.9M | $2K 0.07% ya thamani ya soko | 16,289 EWYX | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.90 | +0.28% | -0.12% | +4.85% | $2.63M | $1.85M 70.33% ya thamani ya soko | 23,510 BABAON | — |
| 1549 |  Unstable CoinUSDUCmeme | $0.002567 | -0.80% | +2.84% | -29.88% | $2.57M | $73.67K 2.87% ya thamani ya soko | 999.92M USDUC | — |
| 1687 |  RamsesRAM | $0.0262 | -0.02% | -8.97% | -35.35% | $1.88M | $1.02 0.00% ya thamani ya soko | 71.81M RAM | — |
| 1776 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.26 | +0.01% | +0.17% | +0.16% | $1.52M | $1.18M 77.83% ya thamani ya soko | 17,584 COPXON | — |
| 1786 |  CoreWeave (Ondo Tokenized)CRWVON | $82.49 | +0.08% | +0.21% | -7.99% | $1.48M | $906.68K 61.17% ya thamani ya soko | 17,969 CRWVON | — |
| 1973 |  IREN xStockIRENX | $35.27 | +0.06% | -0.09% | -14.72% | $1.03M | $50.81K 4.95% ya thamani ya soko | 29,104 IRENX | — |
| 2028 |  Netflix (Ondo Tokenized Stock)NFLXON | $710.87 | -0.01% | +1.30% | +5.48% | $909.68K | $1.84M 201.97% ya thamani ya soko | 1,280 NFLXON | — |
| 2044 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $177.85 | +0.02% | +0.30% | -7.06% | $882.74K | $1.04M 117.88% ya thamani ya soko | 4,963 EWYON | — |
| 2051 |  ASML xStockASMLX | $1,787 | +0.00% | +0.16% | -4.05% | $875.11K | $24.51K 2.80% ya thamani ya soko | 490 ASMLX | — |
| 2090 |  AST SpaceMobile xStockASTSX | $50.94 | -0.16% | +0.04% | -12.85% | $819.73K | $6.18K 0.75% ya thamani ya soko | 16,093 ASTSX | — |
| 2260 |  qONEQONE | $0.003797 | +0.12% | -0.45% | -11.20% | $562.69K | $63.38K 11.26% ya thamani ya soko | 148.21M QONE | — |
| 2293 |  Ondas xStockONDSX | $6.83 | +0.00% | +0.90% | -6.33% | $528.7K | $6.54K 1.24% ya thamani ya soko | 77,465 ONDSX | — |
| 2310 |  Rezerve MoneyRZR | $0.6066 | 0.00% | +1.00% | -4.86% | $516.57K | $0.00 | 851,584 RZR | — |
| 2348 |  Hims & Hers xStockHIMSX | $30.71 | +0.00% | -0.59% | +5.37% | $479.61K | $509.63 0.11% ya thamani ya soko | 15,617 HIMSX | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $104.21 | +0.00% | +0.00% | -1.78% | $413.35K | $0.00 | 3,966 PALLON | — |
| 2522 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% ya thamani ya soko | 6,100 PYPLX | — |
| 2592 |  SatLayerSLAY | $0.0002947 | 0.00% | -0.12% | -12.86% | $289.98K | $0.00 | 984.07M SLAY | — |
| 2622 |  Vida Global xStockVIDAX | $1.41 | -0.60% | +1.34% | -9.30% | $268.51K | $24.64K 9.18% ya thamani ya soko | 189,883 VIDAX | — |
| 2861 |  iShares Semiconductor xStockSOXXX | $559.67 | 0.00% | -0.01% | -4.97% | $160.98K | $0.00 | 288 SOXXX | — |
| 3090 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.02 | -0.52% | -0.52% | +6.20% | $99.87K | $893.68K 894.87% ya thamani ya soko | 9,066 UNGON | — |
| 3420 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.85 | -0.29% | -0.31% | +2.50% | $38.88K | $244.67K 629.27% ya thamani ya soko | 526 FCXON | — |
| 3543 |  Rivian Automotive (Ondo Tokenized)RIVNON | $14.01 | +0.03% | +0.37% | -2.08% | $26.52K | $874.67K 3297.68% ya thamani ya soko | 1,893 RIVNON | — |
| 3837 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.48 | 0.00% | -0.00% | -1.67% | $4.07K | $0.00 | 27 PPLTON | — |
| 4650 |  Hyper USDUSDHLthabiti | $0.9970 | +0.02% | +1.19% | +0.62% | $0.00 | $8.21K | 0 USDHL | — |
| 4718 |  SODAXSODA | $0.009357 | +0.00% | +2.83% | +9.19% | $0.00 | $4.45K | 0 SODA | — |
| 4743 |  Altura Vault TokensAVLT | $0.0215 | +2.42% | -1.74% | +18.50% | $0.00 | $5.17K | 0 AVLT | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4974 |  HUMAN ProtocolHMT | $0.0009100 | +0.00% | +35.04% | +31.88% | $0.00 | $387.10 | 0 HMT | — |
| 4978 |  alright buddyBUDDYmeme | $0.0006715 | +0.07% | +2.16% | -27.13% | $0.00 | $498.42 | 0 BUDDY | — |