Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,697 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 478 |  Tornado CashTORN | $6.87 | -1.51% | +1.23% | -4.50% | $36.13M | $103.89K 0.29% ya thamani ya soko | 5.26M TORN | — |
| 479 |  BifrostBFC | $0.0260 | +0.32% | -6.09% | -6.07% | $36.1M | $5.22M 14.45% ya thamani ya soko | 1.39B BFC | — |
| 480 |  APEXAPEX | $0.2320 | -1.62% | -8.21% | -3.78% | $35.99M | $1.83M 5.07% ya thamani ya soko | 155.11M APEX | |
| 484 |  Locus ChainLOCUS | $0.006217 | -0.00% | -2.33% | -4.52% | $35.56M | $117.18K 0.33% ya thamani ya soko | 5.72B LOCUS | — |
| 485 |  WavesWAVES | $0.2566 | -1.66% | -6.67% | -15.22% | $35.51M | $5.54M 15.60% ya thamani ya soko | 138.41M WAVES | — |
| 486 |  PropyPRO | $0.3522 | +0.03% | -1.51% | -3.15% | $35.51M | $843.35K 2.38% ya thamani ya soko | 100M PRO | — |
| 488 |  Datamine FLUXFLUX | $0.0836 | -1.21% | -7.29% | -1.30% | $35.25M | $8.71M 24.70% ya thamani ya soko | 421.57M FLUX | — |
| 489 |  IrysIRYS | $0.0134 | -1.21% | -7.96% | -15.19% | $35.15M | $2.74M 7.79% ya thamani ya soko | 2.57B IRYS | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% ya thamani ya soko | 120M NCX | |
| 492 |  USDKGUSDKGthabiti | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% ya thamani ya soko | 50M USDKG | |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.19 | -0.57% | -2.74% | -6.26% | $34.87M | $2.91M 8.35% ya thamani ya soko | 154,863 NVDAON | — |
| 494 |  OpenLedgerOPEN | $0.0992 | -1.55% | -9.73% | -15.61% | $34.61M | $7.74M 22.37% ya thamani ya soko | 337.81M OPEN | — |
| 495 |  IoTeXIOTX | $0.003542 | -2.27% | -4.96% | -0.43% | $34.47M | $3.49M 10.14% ya thamani ya soko | 9.44B IOTX | — |
| 496 |  BUSDBUSDthabiti | $0.9998 | -0.08% | -0.00% | -0.05% | $34.41M | $1.15M 3.34% ya thamani ya soko | 34.42M BUSD | — |
| 498 |  MemecoinMEMEmeme | $0.0005095 | -1.96% | -11.61% | -14.71% | $34.33M | $5.33M 15.52% ya thamani ya soko | 64.77B MEME | — |
| 499 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $747.25 | -0.21% | -1.17% | -1.61% | $34.32M | $4.84M 14.10% ya thamani ya soko | 45,934 QQQON | — |
| 507 |  AproAT | $0.1333 | +0.68% | -1.77% | +7.38% | $34.03M | $5.18M 15.24% ya thamani ya soko | 250M AT | — |
| 508 |  NeiroNEIROmeme | $0.00007776 | -1.88% | -10.66% | -12.94% | $33.99M | $5.13M 15.09% ya thamani ya soko | 420.68B NEIRO | — |
| 509 |  MBG By Multibank GroupMBG | $0.1032 | -0.20% | +0.37% | -0.06% | $33.97M | $7.38M 21.73% ya thamani ya soko | 329.2M MBG | — |
| 510 |  RenzoREZ | $0.003708 | -1.59% | -6.54% | -10.56% | $33.85M | $5.06M 14.95% ya thamani ya soko | 9.13B REZ | — |
| 511 |  SKALESKL | $0.005680 | -0.30% | +15.21% | +11.46% | $33.6M | $49.74M 148.01% ya thamani ya soko | 6.19B SKL | — |
| 513 |  HashKey Platform TokenHSK | $0.0965 | -0.05% | -0.73% | -1.04% | $33.01M | $631.62K 1.91% ya thamani ya soko | 344.96M HSK | — |
| 515 |  Manta NetworkMANTA | $0.0644 | -4.34% | -11.74% | -2.15% | $32.92M | $23.63M 71.78% ya thamani ya soko | 482.02M MANTA | — |
| 517 |  EulerEUL | $1.26 | -0.71% | -10.67% | -8.91% | $32.85M | $3.98M 12.11% ya thamani ya soko | 24.91M EUL | — |
| 519 |  PowerledgerPOWR | $0.0561 | -1.36% | -7.12% | -14.32% | $32.75M | $1.05M 3.21% ya thamani ya soko | 568.16M POWR | — |
| 520 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.60 | -0.21% | -2.73% | +2.65% | $32.42M | $3.06M 9.45% ya thamani ya soko | 1.06M HIMSON | — |
| 523 |  AmpleforthAMPLthabiti | $1.13 | +8.35% | -10.35% | -7.92% | $32.04M | $1.16K 0.00% ya thamani ya soko | 28.27M AMPL | — |
| 525 |  Bancor NetworkBNT | $0.3122 | -1.29% | -5.40% | -9.91% | $31.95M | $2.87M 8.97% ya thamani ya soko | 101.48M BNT | — |
| 526 |  ChangeNOWNOW | $0.3757 | -1.43% | -3.36% | -10.09% | $31.86M | $4.82K 0.02% ya thamani ya soko | 84.8M NOW | — |
| 527 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 528 |  HyperlaneHYPER | $0.0737 | -0.35% | -0.39% | +1.57% | $31.7M | $8.18M 25.80% ya thamani ya soko | 429.87M HYPER | — |
| 532 |  REALASSET | $0.1795 | -0.04% | -4.04% | +3.71% | $31.6M | $309.55K 0.98% ya thamani ya soko | 176.04M ASSET | — |
| 534 |  CartesiCTSI | $0.0325 | +0.59% | -5.76% | +9.42% | $31.5M | $10.33M 32.80% ya thamani ya soko | 953.16M CTSI | — |
| 535 |  Across ProtocolACX | $0.0434 | -3.28% | -1.02% | -0.08% | $31.43M | $1.39M 4.42% ya thamani ya soko | 723.46M ACX | — |
| 536 |  Frax (prev. FXS)FRAX | $0.3353 | -1.01% | -3.31% | +10.67% | $31.39M | $1.7M 5.43% ya thamani ya soko | 93.63M FRAX | — |
| 537 |  OrbsORBS | $0.007101 | -0.55% | -3.88% | -3.64% | $31.31M | $1.95M 6.22% ya thamani ya soko | 4.4B ORBS | — |
| 539 |  SignSIGN | $0.0127 | -1.52% | -1.55% | +2.30% | $30.96M | $4.72M 15.24% ya thamani ya soko | 2.39B SIGN | — |
| 542 |  LUSDLUSDthabiti | $0.9988 | +0.00% | -0.02% | -0.08% | $30.74M | $735.33 0.00% ya thamani ya soko | 30.78M LUSD | — |
| 548 |  MetisMETIS | $3.73 | -1.31% | -1.34% | +8.75% | $30.29M | $22.49M 74.25% ya thamani ya soko | 8.12M METIS | — |
| 550 |  ArcblockABT | $0.3062 | -0.63% | -7.24% | -10.28% | $30.12M | $167.88K 0.56% ya thamani ya soko | 98.55M ABT | — |
| 554 |  SWFTCOINSWFTC | $0.002959 | -0.60% | -3.40% | -6.26% | $29.6M | $502.45K 1.70% ya thamani ya soko | 10B SWFTC | — |
| 555 |  MVLMVL | $0.001060 | -0.79% | -3.81% | -4.56% | $29.48M | $58.36K 0.20% ya thamani ya soko | 27.8B MVL | — |
| 558 |  Dogelon MarsELONmeme | $0.00000002938 | -2.25% | -4.20% | -10.85% | $29.34M | $3.19M 10.86% ya thamani ya soko | 998.58T ELON | — |
| 562 |  DEAPCOINDEP | $0.0009691 | -0.28% | -0.31% | +0.82% | $28.93M | $85.15K 0.29% ya thamani ya soko | 29.85B DEP | — |
| 563 |  CYBERCYBER | $0.3711 | -1.03% | +5.83% | +12.55% | $28.87M | $58.96M 204.22% ya thamani ya soko | 77.8M CYBER | — |
| 564 |  ArkhamARKM | $0.1243 | -2.28% | -10.70% | -5.12% | $28.79M | $29.01M 100.75% ya thamani ya soko | 225.1M ARKM | |
| 565 |  ClearpoolCPOOL | $0.0278 | -2.18% | -16.30% | -20.10% | $28.8M | $3.49M 12.13% ya thamani ya soko | 985.96M CPOOL | — |
| 566 |  TerraClassicUSDUSTCthabiti | $0.005135 | -1.42% | -5.56% | -12.04% | $28.63M | $653K 2.28% ya thamani ya soko | 5.58B USTC | — |
| 570 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $149.47 | -1.46% | -4.94% | -8.97% | $28.36M | $2.95M 10.40% ya thamani ya soko | 189,721 MSTRON | — |
| 571 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.25 | -0.89% | -2.95% | -4.83% | $28.28M | $377.54K 1.33% ya thamani ya soko | 611,597 IBITON | — |
| 575 |  COINDEPOCOINDEPO | $0.1117 | -0.06% | -0.39% | -1.15% | $27.97M | $1.59M 5.68% ya thamani ya soko | 250.32M COINDEPO | — |
| 576 |  Pundi XPUNDIX | $0.1050 | -1.78% | -9.72% | -13.26% | $27.95M | $785.99K 2.81% ya thamani ya soko | 258.39M PUNDIX | — |
| 578 |  CARVCARV | $0.0382 | -2.06% | -8.76% | -24.36% | $27.86M | $2.57M 9.24% ya thamani ya soko | 728.32M CARV | — |
| 579 |  Uquid CoinUQC | $2.78 | -0.18% | -0.38% | +1.96% | $27.75M | $36.65K 0.13% ya thamani ya soko | 10M UQC | — |
| 582 |  Electronic USDEUSDthabiti | $0.9988 | -0.03% | -0.17% | -0.15% | $27.46M | $2.57M 9.36% ya thamani ya soko | 27.49M EUSD | — |
| 584 |  Zest ProtocolZEST | $0.1883 | +0.25% | -3.59% | +5.21% | $27.49M | $304.01M 1105.71% ya thamani ya soko | 146M ZEST | — |
| 589 |  Kyber Network CrystalKNC | $0.1261 | -0.63% | -8.28% | -9.58% | $27.22M | $3.35M 12.30% ya thamani ya soko | 209.29M KNC | — |
| 590 |  IlluviumILV | $3.55 | -1.54% | -9.67% | -10.80% | $26.89M | $2.04M 7.58% ya thamani ya soko | 7.35M ILV | — |
| 593 |  OpenEdenEDEN | $0.0612 | -1.49% | -3.88% | +0.29% | $26.69M | $3.33M 12.47% ya thamani ya soko | 435.84M EDEN | |
| 594 |  Origin TokenOGN | $0.0351 | -5.24% | +7.27% | +60.39% | $26.58M | $93.31M 351.03% ya thamani ya soko | 756.54M OGN | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% ya thamani ya soko | 175T FOOM | — |
| 595 |  Tokenised GBPTGBPthabiti | $1.32 | +0.01% | -0.12% | -0.25% | $26.42M | $39.96K 0.15% ya thamani ya soko | 20M TGBP | — |
| 598 |  AnomaXAN | $0.0102 | -1.38% | -10.40% | -14.01% | $26.31M | $1.73M 6.57% ya thamani ya soko | 2.5B XAN | — |
| 601 |  Api3API3 | $0.2944 | -1.54% | -6.30% | -3.27% | $26.13M | $25.83M 98.87% ya thamani ya soko | 86.42M API3 | |
| 602 |  Liquity USDLUSDthabiti | $1.00 | -0.00% | -0.36% | -0.46% | $26.07M | $19.95K 0.08% ya thamani ya soko | 26M LUSD | — |
| 603 |  SpacecoinSPACE | $0.004116 | -2.41% | -6.39% | -20.48% | $26.04M | $1.23M 4.73% ya thamani ya soko | 6.33B SPACE | — |
| 606 |  EverythingEV | $0.0002592 | -0.39% | -1.13% | -4.30% | $25.92M | $365.65K 1.41% ya thamani ya soko | 100B EV | — |
| 607 |  GensynAI | $0.0196 | -0.77% | -4.25% | -7.94% | $25.62M | $2.72M 10.62% ya thamani ya soko | 1.3B AI | — |
| 608 |  StrikeXSTRX | $0.0293 | 0.00% | +0.66% | +0.75% | $25.55M | $0.00 | 872.68M STRX | — |
| 610 |  Impossible Cloud Network TokenICNT | $0.1007 | +0.51% | -1.04% | +1.46% | $25.47M | $1.66M 6.50% ya thamani ya soko | 253.01M ICNT | — |
| 611 |  Orochi NetworkON | $0.1294 | -0.92% | +2.30% | +24.46% | $25.4M | $4.98M 19.61% ya thamani ya soko | 196.32M ON | — |
| 612 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.36 | +0.13% | -0.70% | -1.25% | $25.35M | $2.94M 11.60% ya thamani ya soko | 466,421 SLVON | — |
| 613 |  Billions NetworkBILL | $0.0104 | -0.94% | +5.34% | -9.26% | $25.19M | $13.42M 53.29% ya thamani ya soko | 2.43B BILL | — |
| 614 |  GMTGMT | $0.007810 | -1.16% | -8.76% | -10.08% | $25.13M | $10.18M 40.53% ya thamani ya soko | 3.11B GMT | — |
| 615 |  ZEROBASEZBT | $0.0774 | -1.09% | -5.54% | -11.77% | $25.01M | $4.13M 16.52% ya thamani ya soko | 322.92M ZBT | — |
| 616 |  Pax DollarUSDPthabiti | $0.9957 | -0.03% | +0.49% | +0.50% | $24.98M | $945.52K 3.79% ya thamani ya soko | 25.08M USDP | — |
| 617 |  Victoria VRVR | $0.001487 | +0.09% | +0.16% | -0.77% | $24.97M | $965.79K 3.87% ya thamani ya soko | 16.8B VR | — |
| 619 |  Tencent xStockTCENTX | $51.99 | -3.07% | +0.46% | -1.93% | $24.87M | $1.30 0.00% ya thamani ya soko | 478,460 TCENTX | — |
| 620 |  BounceAUCTION | $3.46 | -1.05% | -8.45% | -7.05% | $24.85M | $6.25M 25.14% ya thamani ya soko | 6.94M AUCTION | — |
| 621 |  WAXWAXP | $0.005169 | -2.23% | -11.47% | -14.87% | $24.64M | $1.5M 6.11% ya thamani ya soko | 4.61B WAXP | — |
| 622 |  Rekt (rekt.com)REKTmeme | $0.00000008655 | -0.44% | -2.90% | -8.32% | $24.63M | $89.12K 0.36% ya thamani ya soko | 284.56T REKT | — |
| 624 |  Yield Guild GamesYGG | $0.0260 | -1.52% | -7.89% | -9.45% | $24.29M | $6.4M 26.36% ya thamani ya soko | 935.33M YGG | — |
| 625 |  GitcoinGTC | $0.2797 | +1.12% | +53.87% | +49.17% | $24.47M | $166.59M 680.83% ya thamani ya soko | 87.49M GTC | — |
| 626 |  GRVT TokenGRVT | $0.2113 | -4.39% | -8.86% | -5.48% | $24.15M | $5.44M 22.53% ya thamani ya soko | 114.31M GRVT | — |
| 630 |  FlockerzFLOCK | $0.0476 | -1.54% | -14.08% | -24.97% | $23.85M | $4.7M 19.71% ya thamani ya soko | 484.84M FLOCK | — |
| 631 |  DegenDEGENmeme | $0.0009620 | -0.97% | -4.67% | -7.56% | $23.83M | $3.41M 14.29% ya thamani ya soko | 24.51B DEGEN | — |
| 632 |  CivicCVC | $0.0229 | -1.15% | -9.74% | -23.71% | $23.81M | $2.68M 11.27% ya thamani ya soko | 1B CVC | — |
| 636 |  Celer NetworkCELR | $0.002887 | -1.29% | -6.57% | -3.38% | $23.7M | $2.06M 8.71% ya thamani ya soko | 7.82B CELR | — |
| 637 |  WOOWOO | $0.0125 | -2.03% | -7.18% | -8.64% | $23.62M | $1.81M 7.66% ya thamani ya soko | 1.89B WOO | — |
| 640 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 641 |  UnitasUP | $0.0695 | -1.20% | -5.00% | -28.40% | $23.43M | $3.44M 14.67% ya thamani ya soko | 146M UP | |
| 643 |  TokenlonLON | $0.1891 | -1.13% | -2.73% | -5.13% | $23.35M | $3.85K 0.02% ya thamani ya soko | 123.47M LON | — |
| 644 |  AevoAEVO | $0.0240 | -1.79% | -7.73% | -6.04% | $23.28M | $4.46M 19.17% ya thamani ya soko | 932.7M AEVO | — |
| 648 |  IQIQ | $0.0008190 | -2.17% | -5.21% | -8.23% | $23.11M | $1.08M 4.67% ya thamani ya soko | 27.8B IQ | — |
| 649 |  DeFi Pulse IndexDPI | $63.81 | -1.53% | -9.49% | -20.67% | $7.57M | $49.52K 0.65% ya thamani ya soko | 118,688 DPI | — |
| 649 |  EdelEDEL | $0.0334 | -1.13% | -10.50% | -35.74% | $22.98M | $3.16M 13.75% ya thamani ya soko | 686.9M EDEL | — |
| 650 |  AudiusAUDIO | $0.0157 | -1.77% | -4.95% | -7.19% | $22.91M | $6.53M 28.48% ya thamani ya soko | 1.46B AUDIO | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% ya thamani ya soko | 7.38B CUDOS | — |
| 652 |  WhiteRockWHITE | $0.00003498 | +0.14% | +6.97% | -4.70% | $22.73M | $5.29 0.00% ya thamani ya soko | 650B WHITE | — |
| 653 |  Big TimeBIGTIME | $0.007803 | -1.40% | -7.61% | -15.60% | $22.57M | $11.46M 50.80% ya thamani ya soko | 2.89B BIGTIME | — |