Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,700 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 4125 |  HuobiHT | $0.0365 | -0.01% | +1.21% | +0.62% | $0.00 | $725.97K | 0 HT | — |
| 4124 |  PDX CoinPDX | $225.32 | +0.01% | -0.04% | -0.00% | $0.00 | $734.34K | 0 PDX | — |
| 4121 |  HEXHEX | $0.0006266 | +0.09% | -30.67% | -25.28% | $0.00 | $780.71K | 0 HEX | |
| 4119 |  DOLADOLAthabiti | $0.9968 | +0.01% | -0.01% | -0.05% | $0.00 | $796.82K | 0 DOLA | |
| 4114 |  B-MONEYBMONEY | $0.0008424 | -3.77% | -6.32% | -24.27% | $0.00 | $880.61K | 0 BMONEY | — |
| 4106 |  DigiFinexDFT | $0.006790 | -0.01% | -0.01% | -1.22% | $0.00 | $955.19K | 0 DFT | — |
| 4097 |  Ten Best CoinsTBC | $8,986 | +0.08% | -1.44% | -5.07% | $0.00 | $1.06M | 0 TBC | — |
| 4073 |  Levva ProtocolLVVA | $0.0004478 | -0.11% | -1.78% | -17.72% | $0.00 | $1.46M | 0 LVVA | — |
| 4071 |  Saturn DollarUSDATthabiti | $0.9995 | +0.00% | +0.03% | -0.01% | $0.00 | $1.51M | 0 USDAT | |
| 4064 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4058 |  JPY CoinJPYCthabiti | $0.006292 | +0.01% | +0.00% | -0.19% | $0.00 | $2.18M | 0 JPYC | |
| 4055 |  Zip coinZC | $0.001368 | -10.09% | -68.43% | -91.36% | $0.00 | $2.57M | 0 ZC | — |
| 4054 |  BiFinanceTokenBFT | $0.7829 | 0.00% | +2.06% | +1.98% | $0.00 | $2.57M | 0 BFT | — |
| 4052 |  CentelCNT | $0.1106 | -0.12% | +0.13% | +0.38% | $0.00 | $2.74M | 0 CNT | — |
| 4040 |  CZR TokenCZR | $0.0152 | -13.85% | -2.12% | -74.89% | $0.00 | $4.71M | 0 CZR | — |
| 4038 |  P2P solutions foundationP2PS | $219.57 | +0.01% | -2.97% | -5.70% | $0.00 | $4.89M | 0 P2PS | — |
| 4035 |  Moneta DigitalMMXN | $0.0540 | -0.07% | -0.64% | -2.81% | $0.00 | $5.99M | 0 MMXN | — |
| 4027 |  XT.comXT | $4.92 | +0.01% | -2.08% | -5.34% | $0.00 | $8.84M | 0 XT | — |
| 4023 |  WEEX TokenWXT | $0.0185 | +0.03% | -1.96% | -7.77% | $0.00 | $20.06M | 0 WXT | — |
| 4020 |  Maya Preferred PRAMPRA | $5,900,754,324 | -1.31% | -0.81% | +14.39% | $0.00 | $58.89M | 0 MPRA | — |
| 4019 |  WhiteBIT CoinWBT | $80.16 | +0.06% | -1.87% | -3.66% | $0.00 | $118.77M | 0 WBT | |
| 4018 |  TOMITOMI | $0.000000000000 | -0.07% | -32.31% | -4.61% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4017 |  ApeSwapBANANA | $0.000000000174 | -4.45% | -7.03% | +41.08% | $0.06 | $96.52 150530.61% ya thamani ya soko | 367.9M BANANA | — |
| 4014 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4013 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4012 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | +1.89% | +1.72% | +3.23% | $129.08 | $35.62 27.59% ya thamani ya soko | 20 WENON | — |
| 4011 |  MYR Group (Ondo Tokenized)MYRGON | $291.02 | +1.66% | -7.07% | -0.19% | $135.29 | $38.26 28.28% ya thamani ya soko | 0 MYRGON | — |
| 4010 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4009 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4008 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.27 | -0.01% | -0.32% | -1.84% | $179.79 | $30.00 16.69% ya thamani ya soko | 4 LEMBON | — |
| 4006 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | +2.13% | -0.72% | -12.41% | $183.52 | $28.62 15.59% ya thamani ya soko | 100 HTZON | — |
| 4005 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4004 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4003 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4002 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4001 |  ElementeumELET | $0.00004769 | -0.13% | -24.79% | -0.16% | $249.09 | $1.08 0.43% ya thamani ya soko | 5.22M ELET | — |
| 3999 |  Emerson Electric (Ondo Tokenized)EMRON | $161.61 | +0.78% | -0.22% | +1.19% | $266.21 | $29.68 11.15% ya thamani ya soko | 2 EMRON | — |
| 3998 |  Kopin (Ondo Tokenized)KOPNON | $3.84 | +1.01% | -8.34% | -16.60% | $278.36 | $28.30 10.17% ya thamani ya soko | 72 KOPNON | — |
| 3997 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 3996 |  VeriSign (Ondo Tokenized)VRSNON | $301.91 | +0.09% | +0.14% | +1.33% | $328.14 | $29.74 9.06% ya thamani ya soko | 1 VRSNON | — |
| 3994 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.80% | -21.54% | $348.17 | $0.00 | 7 ICHRON | — |
| 3993 |  Opera (Ondo Tokenized)OPRAON | $17.65 | -0.52% | -4.04% | -5.53% | $376.23 | $29.19 7.76% ya thamani ya soko | 21 OPRAON | — |
| 3992 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3991 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.25% | $449.14 | $0.00 | 35 FSOLON | — |
| 3990 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.55% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3989 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -11.01% | $555.29 | $0.00 | 5 ACLSON | — |
| 3988 |  Lowe's (Ondo Tokenized)LOWON | $190.31 | +0.63% | +0.99% | -2.19% | $560.56 | $30.16 5.38% ya thamani ya soko | 3 LOWON | — |
| 3985 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.01% | +0.00% | +0.17% | $688.51 | $29.98 4.35% ya thamani ya soko | 7 ATKRON | — |
| 3982 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | -0.78% | -4.37% | $833.88 | $0.00 | 3 CVNAON | — |
| 3981 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.13 | -1.49% | -5.09% | +4.98% | $865.11 | $2.43 0.28% ya thamani ya soko | 16 TENON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $294.27 | +0.64% | -3.84% | -4.46% | $872.48 | $9.23 1.06% ya thamani ya soko | 3 JBLON | — |
| 3979 |  FormFactor (Ondo Tokenized)FORMON | $120.82 | +0.85% | -4.83% | -13.23% | $913.16 | $58.81 6.44% ya thamani ya soko | 8 FORMON | — |
| 3978 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3977 |  Celestica (Ondo Tokenized)CLSON | $324.32 | +0.30% | -8.84% | -12.42% | $1.01K | $2.11K 208.24% ya thamani ya soko | 3 CLSON | — |
| 3976 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.10 | -0.01% | +0.04% | +0.14% | $1.03K | $29.96 2.91% ya thamani ya soko | 19 CLOAON | — |
| 3975 |  Digi Power X (Ondo Tokenized)DGXXON | $2.74 | -0.23% | -7.85% | -17.86% | $1.04K | $29.44 2.84% ya thamani ya soko | 379 DGXXON | — |
| 3974 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | 0.00% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3973 |  ABDS TokenABDSmeme | $0.0003516 | -2.33% | -3.67% | -16.42% | $1.07K | $11.50 1.07% ya thamani ya soko | 3.05M ABDS | — |
| 3971 |  IRISnetIRIS | $0.0000007496 | +1.90% | -67.19% | +1086.78% | $1.22K | $4.04K 329.84% ya thamani ya soko | 1.63B IRIS | — |
| 3970 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.53% | $1.24K | $0.00 | 16 PENGON | — |
| 3969 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.19 | -0.03% | -0.10% | +0.05% | $1.28K | $29.96 2.35% ya thamani ya soko | 24 CLOION | — |
| 3968 |  Southern (Ondo Tokenized Stock)SOON | $90.78 | -0.08% | +2.41% | +4.03% | $1.36K | $30.42 2.23% ya thamani ya soko | 15 SOON | — |
| 3965 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.44 | +0.29% | -1.75% | -1.46% | $1.47K | $29.52 2.01% ya thamani ya soko | 4 OIHON | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +0.41% | $1.51K | $0.00 | 2 TMOON | — |
| 3957 |  Indexed FinanceNDX | $0.001805 | -0.13% | -24.79% | -0.16% | $1.54K | $4.56 0.30% ya thamani ya soko | 854,801 NDX | — |
| 3956 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.73 | +1.32% | -3.57% | -12.16% | $1.58K | $29.52 1.86% ya thamani ya soko | 235 CAPRON | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.33 | -0.17% | +1.01% | -1.68% | $1.6K | $29.02 1.81% ya thamani ya soko | 43 ECHON | — |
| 3953 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3952 |  MaxLinear (Ondo Tokenized)MXLON | $79.08 | -0.43% | -10.04% | -26.73% | $1.73K | $262.2K 15123.29% ya thamani ya soko | 22 MXLON | — |
| 3951 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.72 | +0.31% | -3.84% | -12.53% | $1.75K | $93.60 5.35% ya thamani ya soko | 46 ORBXON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $337.24 | -0.07% | +0.68% | +2.47% | $1.9K | $42.51 2.24% ya thamani ya soko | 6 GDON | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $48.78 | +0.79% | -0.59% | -0.81% | $2.03K | $1.40 0.07% ya thamani ya soko | 42 SLBON | — |
| 3940 |  TokenboxTBX | $0.0001926 | -0.03% | -24.79% | -0.12% | $2.16K | $4.98 0.23% ya thamani ya soko | 11.24M TBX | — |
| 3939 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.01 | +0.38% | -5.12% | -4.26% | $2.17K | $500.60 23.06% ya thamani ya soko | 433 BTGON | — |
| 3938 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.86 | +0.62% | -0.80% | -0.89% | $2.21K | $29.83 1.35% ya thamani ya soko | 42 PAVEON | — |
| 3937 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3934 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.06 | +0.08% | -9.21% | -22.63% | $2.23K | $246.41K 11043.10% ya thamani ya soko | 159 FCELON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +0.89% | $2.3K | $0.00 | 12 GLTRON | — |
| 3930 |  PG&E (Ondo Tokenized)PCGON | $13.24 | +0.68% | -0.90% | +2.59% | $2.32K | $289.72 12.48% ya thamani ya soko | 175 PCGON | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.68 | -1.21% | -6.16% | -1.26% | $2.36K | $2.52 0.11% ya thamani ya soko | 272 NATON | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3923 |  Residual TokenERSDL | $0.000002134 | -0.13% | -24.79% | -0.16% | $2.45K | $1.80 0.07% ya thamani ya soko | 1.15B ERSDL | — |
| 3921 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | -0.06% | -5.41% | -12.11% | $2.52K | $28.36 1.13% ya thamani ya soko | 651 GEMION | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.95 | -0.16% | -0.18% | +2.23% | $2.54K | $10.02 0.39% ya thamani ya soko | 53 ENBON | — |
| 3915 |  First Majestic Silver (Ondo Tokenized)AGON | $15.21 | +1.09% | -7.22% | -8.53% | $2.72K | $181.59K 6671.40% ya thamani ya soko | 179 AGON | — |
| 3914 |  NBXBYN | $0.0003069 | +5.95% | -4.75% | -17.95% | $2.72K | $258.69 9.51% ya thamani ya soko | 8.86M BYN | — |
| 3913 |  Teradyne (Ondo Tokenized)TERON | $361.12 | +1.16% | -4.11% | -11.57% | $2.78K | $23.96 0.86% ya thamani ya soko | 8 TERON | — |
| 3912 |  Onto Innovation (Ondo Tokenized)ONTOON | $241.15 | +0.82% | -7.89% | -20.18% | $2.89K | $6.75 0.23% ya thamani ya soko | 12 ONTOON | — |
| 3911 |  Wojak CoinWOJAKmeme | $0.00000004175 | +1.03% | -9.16% | -21.55% | $2.9K | $262.49K 9057.63% ya thamani ya soko | 69.4B WOJAK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% ya thamani ya soko | 15 CON | — |
| 3909 |  PlanckPLANCK | $0.00003799 | 0.00% | +1.46% | +1.94% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.33 | +0.60% | +0.33% | -0.79% | $2.94K | $59.99 2.04% ya thamani ya soko | 30 SCHWON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -25.99% | $2.94K | $0.00 | 178 ARQQON | — |
| 3904 |  IdleIDLE | $0.0003504 | -0.03% | -24.79% | -0.12% | $3.12K | $1.32 0.04% ya thamani ya soko | 8.91M IDLE | — |
| 3902 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3899 |  Sora ValidatorVAL | $0.008475 | -1.31% | +16.41% | +34.54% | $3.46K | $1.32K 38.14% ya thamani ya soko | 408,003 VAL | — |
| 3898 |  Capital One (Ondo Tokenized Stock)COFON | $195.54 | +0.38% | -4.02% | +0.63% | $3.47K | $677.43 19.55% ya thamani ya soko | 18 COFON | — |
| 3897 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |