Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,714 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1542 |  McDonald's (Ondo Tokenized Stock)MCDON | $248.27 | +0.04% | +0.42% | +3.15% | $2.59M | $1.06M 40.84% ya thamani ya soko | 10,427 MCDON | — |
| 1541 |  LeisureMetaLM | $0.0007256 | +0.01% | +0.73% | -9.90% | $2.59M | $75.7K 2.92% ya thamani ya soko | 3.57B LM | — |
| 1539 |  Lumentum Holdings Inc. xStockLITEX | $825.96 | -0.28% | -5.02% | -25.13% | $2.6M | $1.16M 44.65% ya thamani ya soko | 3,147 LITEX | — |
| 1535 |  EfforceWOZX | $0.004955 | -16.03% | -17.13% | +30.61% | $2.61M | $2.56K 0.10% ya thamani ya soko | 527.14M WOZX | — |
| 1534 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.00 | +0.15% | -3.25% | -1.73% | $2.61M | $1.6M 61.34% ya thamani ya soko | 14,849 QCOMON | — |
| 1533 |  AragonANT | $0.0606 | 0.00% | +0.64% | +1.71% | $2.62M | $0.00 | 43.19M ANT | — |
| 1532 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.94 | -0.00% | -3.02% | -2.78% | $2.62M | $426.4K 16.26% ya thamani ya soko | 530,602 BLKDIGON | — |
| 1531 |  VOOIVOOI | $0.007696 | +0.01% | -0.24% | +1.69% | $2.65M | $323.3K 12.18% ya thamani ya soko | 344.85M VOOI | — |
| 1524 |  USAcoinUSACOIN | $0.004505 | +0.04% | +7.45% | +2.81% | $90.1K | $1.13K 1.25% ya thamani ya soko | 20M USACOIN | — |
| 1523 |  HighstreetHIGH | $0.0275 | +0.75% | +5.66% | -16.62% | $2.68M | $337.91K 12.59% ya thamani ya soko | 97.61M HIGH | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% ya thamani ya soko | 290.61M ACQ | — |
| 1521 |  MATHMATH | $0.0236 | -0.65% | -2.27% | -5.38% | $2.69M | $50.03K 1.86% ya thamani ya soko | 114.36M MATH | — |
| 1521 |  enqAIENQAI | $0.00009300 | +0.04% | -1.60% | -21.47% | $91.89K | $761.74 0.83% ya thamani ya soko | 987.64M ENQAI | — |
| 1520 |  RenREN | $0.002719 | +0.30% | -3.22% | -0.07% | $2.7M | $4.34K 0.16% ya thamani ya soko | 992.88M REN | — |
| 1518 |  Hypersign IdentityHID | $0.002782 | +0.04% | -1.60% | -4.46% | $94.59K | $10.70 0.01% ya thamani ya soko | 34M HID | — |
| 1516 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $342.36 | -0.16% | -7.65% | -18.06% | $2.72M | $583.38K 21.41% ya thamani ya soko | 7,958 PANWON | — |
| 1516 |  Deri ProtocolDERI | $0.0007240 | 0.00% | 0.00% | +2.67% | $94.94K | $14.86 0.02% ya thamani ya soko | 131.19M DERI | — |
| 1514 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $109.28 | -0.17% | -1.78% | -9.25% | $2.74M | $2.08M 75.69% ya thamani ya soko | 25,091 CSCOON | — |
| 1513 |  Minutes Network TokenMNTX | $0.0353 | 0.00% | -2.77% | -13.72% | $2.74M | $31.23K 1.14% ya thamani ya soko | 77.67M MNTX | — |
| 1512 |  GyozaGYOZA | $0.00009900 | 0.00% | -0.40% | -2.37% | $98.14K | $944.82 0.96% ya thamani ya soko | 986.76M GYOZA | — |
| 1512 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $185.58 | -0.34% | -7.30% | -10.77% | $2.74M | $2.1M 76.63% ya thamani ya soko | 14,789 PLTRON | — |
| 1508 |  WexoWEXO | $0.009484 | +0.63% | +42.76% | +17.95% | $2.78M | $125.29K 4.51% ya thamani ya soko | 293.19M WEXO | — |
| 1507 |  PibblePIB | $0.00009394 | +2.43% | +6.53% | -17.95% | $2.79M | $8.39K 0.30% ya thamani ya soko | 29.65B PIB | — |
| 1506 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1505 |  Clover FinanceCLV | $0.002282 | +0.00% | +2.50% | -0.37% | $2.79M | $334.78K 11.99% ya thamani ya soko | 1.22B CLV | — |
| 1504 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $155.15 | -0.11% | -2.17% | +0.51% | $2.79M | $102.32K 3.66% ya thamani ya soko | 18,010 PGON | — |
| 1502 |  SentinelP2P | $0.00007966 | +1.70% | -7.33% | -17.51% | $2.8M | $11.34K 0.41% ya thamani ya soko | 35.13B P2P | — |
| 1501 |  Humans.aiHEART | $0.0003594 | -0.54% | -5.94% | -1.99% | $2.8M | $24.11K 0.86% ya thamani ya soko | 7.8B HEART | — |
| 1500 |  SpaceChain (ERC-20)SPC | $0.009154 | -0.05% | -0.26% | +25.30% | $2.81M | $1.49K 0.05% ya thamani ya soko | 307.18M SPC | — |
| 1499 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $343.97 | +0.16% | +0.96% | +1.57% | $2.81M | $1.12M 39.75% ya thamani ya soko | 8,182 JPMON | — |
| 1496 |  Bio PassportBIOT | $0.0003212 | +0.02% | +3.51% | -1.90% | $2.83M | $31.21K 1.10% ya thamani ya soko | 8.8B BIOT | — |
| 1492 |  Fodl FinanceFODL | $0.0002890 | +0.82% | +0.76% | +0.67% | $109.51K | $54.47 0.05% ya thamani ya soko | 378.65M FODL | — |
| 1492 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $40.35 | -0.94% | -10.07% | -19.79% | $2.92M | $1.05M 36.11% ya thamani ya soko | 72,253 ASTSON | — |
| 1491 |  Numbers ProtocolNUM | $0.003230 | -1.59% | +2.67% | +14.66% | $2.92M | $92.58K 3.17% ya thamani ya soko | 904.01M NUM | — |
| 1490 |  BendDAOBEND | $0.00003400 | +0.04% | -6.17% | -11.52% | $110.23K | $373.32 0.34% ya thamani ya soko | 3.25B BEND | — |
| 1490 |  Impossible Finance LaunchpadIDIA | $0.004326 | 0.00% | -0.10% | -2.64% | $2.94M | $0.00 | 680M IDIA | — |
| 1488 |  VitaDAOVITA | $0.2039 | -1.19% | -1.09% | -38.33% | $2.94M | $932.68 0.03% ya thamani ya soko | 14.44M VITA | — |
| 1486 |  Cult DAOCULT | $0.0000006859 | +0.18% | -1.48% | -9.45% | $2.96M | $3.99K 0.13% ya thamani ya soko | 4.32T CULT | — |
| 1484 |  Rain CoinRAINmeme | $2.98 | +0.00% | +3.71% | +24.96% | $2.98M | $8.02K 0.27% ya thamani ya soko | 1M RAIN | — |
| 1483 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1479 |  Chevron (Ondo Tokenized Stock)CVXON | $230.18 | +0.27% | +2.49% | +6.03% | $3M | $1.43M 47.77% ya thamani ya soko | 13,041 CVXON | — |
| 1479 |  LEOXLEOX | $0.004490 | +0.04% | -1.60% | -2.73% | $117.58K | $49.02 0.04% ya thamani ya soko | 26.19M LEOX | — |
| 1472 |  DPRatingRATING | $0.00004600 | 0.00% | -13.09% | -15.60% | $127.81K | $16.76 0.01% ya thamani ya soko | 2.78B RATING | — |
| 1472 |  AMATERASU OMIKAMIOMIKAMImeme | $0.003204 | -0.33% | -2.22% | +8.05% | $3.03M | $18.58K 0.61% ya thamani ya soko | 946.98M OMIKAMI | — |
| 1471 |  Palantir xStockPLTRX | $185.57 | -0.08% | -7.18% | -10.44% | $3.03M | $483.24K 15.92% ya thamani ya soko | 16,352 PLTRX | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% ya thamani ya soko | 883.24B SANI | — |
| 1469 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $228.55 | -1.05% | -6.89% | -14.32% | $3.07M | $1.63M 53.06% ya thamani ya soko | 13,413 ARMON | — |
| 1468 |  XBorgXBG | $0.0129 | +0.58% | -0.83% | -8.20% | $3.07M | $2.46K 0.08% ya thamani ya soko | 238.67M XBG | — |
| 1468 |  UNION Protocol GovernanceUNN | $0.0002050 | +0.16% | -2.81% | -4.85% | $125.86K | $812.08 0.65% ya thamani ya soko | 615.06M UNN | — |
| 1467 |  Creo EngineCREO | $0.004464 | -0.14% | -3.81% | -22.65% | $3.08M | $121.39K 3.95% ya thamani ya soko | 688.89M CREO | — |
| 1467 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% ya thamani ya soko | 43.81M VEXT | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% ya thamani ya soko | 250.07M QUAD | — |
| 1463 |  Wrapped NCGWNCG | $0.004121 | +0.05% | -0.17% | -4.62% | $3.13M | $15.16K 0.48% ya thamani ya soko | 758.56M WNCG | — |
| 1462 |  ANOAANOA | $10.37 | -0.03% | +4.67% | -5.06% | $3.13M | $41.86K 1.34% ya thamani ya soko | 301,322 ANOA | — |
| 1460 |  Shiba ClassicSHIBC | $0.000000000221 | 0.00% | -1.06% | -20.59% | $132.84K | $97.82K 73.64% ya thamani ya soko | 600T SHIBC | — |
| 1460 |  Petrobras (Ondo Tokenized Stock)PBRON | $27.03 | +0.22% | +3.39% | +3.11% | $3.13M | $883.51K 28.19% ya thamani ya soko | 115,953 PBRON | — |
| 1459 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $272.60 | -0.13% | -1.74% | -3.18% | $3.17M | $9.62 0.00% ya thamani ya soko | 11,619 IWMON | — |
| 1453 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% ya thamani ya soko | 4.44M GRP | — |
| 1449 |  GainsGAINS | $0.002543 | -0.04% | -1.44% | -5.64% | $142.43K | $108.73 0.08% ya thamani ya soko | 56.01M GAINS | — |
| 1449 |  RARIRARI | $0.1654 | +7.20% | +16.37% | +17.14% | $3.22M | $393.37K 12.20% ya thamani ya soko | 19.49M RARI | — |
| 1448 |  ABBC CoinABBC | $0.003567 | -0.02% | +1.58% | -3.52% | $3.23M | $50.76 0.00% ya thamani ya soko | 905.3M ABBC | — |
| 1447 |  Crypto Sustainable TokenCST | $15.49 | -0.50% | +10.22% | -1.92% | $3.24M | $42.98K 1.33% ya thamani ya soko | 209,120 CST | — |
| 1446 |  Revest FinanceRVST | $0.001568 | +0.04% | -1.60% | -3.63% | $143.24K | $19.36 0.01% ya thamani ya soko | 91.36M RVST | — |
| 1444 |  AavegotchiGHSTmeme | $0.0615 | +0.05% | -4.22% | -3.06% | $3.25M | $31.51K 0.97% ya thamani ya soko | 52.75M GHST | — |
| 1443 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,654 | -0.30% | -0.68% | -7.66% | $3.25M | $2.43M 74.64% ya thamani ya soko | 1,966 ASMLON | — |
| 1440 |  EarthMetaEMT | $0.002271 | -0.22% | -6.51% | -9.16% | $3.26M | $10.1K 0.31% ya thamani ya soko | 1.44B EMT | — |
| 1438 |  WOM ProtocolWOM | $0.0170 | -0.01% | -0.09% | +0.79% | $3.28M | $0.00 | 193M WOM | — |
| 1437 |  Ancient8A8 | $0.004989 | +0.17% | +0.67% | -2.97% | $3.29M | $1.85M 56.15% ya thamani ya soko | 659.05M A8 | — |
| 1436 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | -1.41% | $158.55K | $46.43 0.03% ya thamani ya soko | 214,602 PBTC35A | — |
| 1435 |  ONINOONI | $0.004041 | -0.06% | +0.27% | +39.35% | $159.44K | $184.34 0.12% ya thamani ya soko | 39.45M ONI | — |
| 1434 |  Ethernity ChainERN | $0.006769 | 0.00% | +0.09% | -3.91% | $159.65K | $1.28K 0.80% ya thamani ya soko | 23.58M ERN | — |
| 1431 |  Cryptocurrency CoinCRYPTOmeme | $0.003313 | -1.29% | -2.66% | -13.71% | $3.31M | $11.61K 0.35% ya thamani ya soko | 999.98M CRYPTO | — |
| 1429 |  GrokGROKmeme | $0.0005268 | -0.05% | -1.50% | -4.97% | $3.33M | $137.46K 4.13% ya thamani ya soko | 6.32B GROK | — |
| 1428 |  IMPTIMPT | $0.002267 | +0.09% | -2.19% | -10.67% | $3.35M | $80.43K 2.40% ya thamani ya soko | 1.48B IMPT | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% ya thamani ya soko | 100M UFT | — |
| 1425 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.85% | -0.76% | -3.39% | $169.53K | $88.00 0.05% ya thamani ya soko | 39,681.1T BEZOGE | — |
| 1425 |  Book of EthereumBOOEmeme | $0.0353 | -0.98% | -0.73% | -5.39% | $3.4M | $14.52K 0.43% ya thamani ya soko | 96.19M BOOE | — |
| 1422 |  iShares MSCI South Korea xStockEWYX | $150.72 | -0.35% | -3.42% | -14.97% | $3.44M | $159.09K 4.63% ya thamani ya soko | 22,808 EWYX | — |
| 1419 |  Bridged Tether (Wormhole)USDTSO | $0.9752 | 0.00% | -1.37% | +0.36% | $169.99K | $13.17 0.01% ya thamani ya soko | 174,314 USDTSO | — |
| 1419 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.79 | -0.02% | -7.35% | -14.97% | $3.47M | $1.59K 0.05% ya thamani ya soko | 321,186 LUNRX | — |
| 1416 |  Bazed GamesBAZED | $0.002418 | +0.02% | +0.90% | -4.69% | $184.52K | $50.01 0.03% ya thamani ya soko | 76.32M BAZED | — |
| 1416 |  TectumTET | $0.3503 | -0.26% | +0.65% | +23.86% | $3.5M | $87.96K 2.51% ya thamani ya soko | 10M TET | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% ya thamani ya soko | 112.38T WFAI | — |
| 1415 |  Vara NetworkVARAL1 | $0.0005233 | +1.05% | +1.19% | -9.27% | $3.51M | $19.51K 0.56% ya thamani ya soko | 6.7B VARA | — |
| 1414 |  SUKUSUKU | $0.005067 | -1.04% | -3.62% | -3.92% | $3.51M | $57.23K 1.63% ya thamani ya soko | 692.05M SUKU | — |
| 1412 |  Ampleforth GovernanceFORTH | $0.2458 | +4.36% | +2.02% | -12.16% | $3.53M | $277.55K 7.87% ya thamani ya soko | 14.34M FORTH | — |
| 1411 |  GoldfinchGFI | $0.0403 | -0.66% | +6.37% | +4.16% | $3.53M | $184.17K 5.22% ya thamani ya soko | 87.63M GFI | — |
| 1410 |  Mines of DalarniaDAR | $0.0002770 | 0.00% | -0.47% | -66.92% | $172.18K | $3.25K 1.89% ya thamani ya soko | 620.92M DAR | — |
| 1409 |  PropbasePROPS | $0.006814 | -0.31% | -1.53% | -5.04% | $3.56M | $763.21K 21.41% ya thamani ya soko | 523.05M PROPS | — |
| 1408 |  BoboBOBOmeme | $0.000000002660 | +0.04% | +623.58% | +602.86% | $175.95K | $11.77 0.01% ya thamani ya soko | 66.13T BOBO | — |
| 1408 |  OctaSpaceOCTA | $0.0892 | -1.18% | +1.60% | -13.12% | $3.57M | $4.93K 0.14% ya thamani ya soko | 39.98M OCTA | — |
| 1407 |  PIRBPIRB | $0.002540 | +0.04% | -1.60% | -3.02% | $176.33K | $73.50 0.04% ya thamani ya soko | 69.42M PIRB | — |
| 1400 |  Bent FinanceBENT | $0.0253 | +0.04% | -1.03% | -2.43% | $178.49K | $67.82 0.04% ya thamani ya soko | 7.05M BENT | — |
| 1400 |  Flying TulipFT | $0.1435 | 0.00% | -0.28% | -3.68% | $3.63M | $0.00 | 25.3M FT | |
| 1397 |  Auto Finance [OLD]TOKE | $0.0398 | -2.89% | +2.06% | -13.96% | $3.66M | $493.01 0.01% ya thamani ya soko | 91.79M TOKE | — |
| 1396 |  WallStreetBets DAppWSB | $0.0001800 | -0.06% | -0.85% | -2.68% | $179.95K | $72.01 0.04% ya thamani ya soko | 1B WSB | — |
| 1396 |  RaylsRLS | $0.002006 | -0.53% | -6.10% | -7.29% | $3.66M | $785.48K 21.47% ya thamani ya soko | 1.82B RLS | — |
| 1395 |  Nebius Group (Ondo Tokenized)NBISON | $165.55 | -0.84% | -12.11% | -25.28% | $3.67M | $1.91M 52.07% ya thamani ya soko | 22,153 NBISON | — |
| 1393 |  B20B20 | $0.0367 | +0.04% | -1.60% | -7.21% | $182.33K | $44.06 0.02% ya thamani ya soko | 4.97M B20 | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% ya thamani ya soko | 95.87T PIKA | — |