Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,714 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2290 |  Shyft NetworkSHFT | $0.0002259 | 0.00% | +0.49% | -3.11% | $527.54K | $0.00 | 2.34B SHFT | — |
| 2286 |  Adobe xStockADBEX | $245.03 | -0.19% | -2.27% | +1.21% | $536.64K | $89.85K 16.74% ya thamani ya soko | 2,190 ADBEX | — |
| 2284 |  Lit ProtocolLITKEY | $0.002459 | 0.00% | -1.40% | -27.24% | $540.94K | $0.00 | 220M LITKEY | — |
| 2283 |  SensaySNSY | $0.00007241 | -0.88% | -2.77% | +24.95% | $541.53K | $57.11K 10.55% ya thamani ya soko | 7.48B SNSY | — |
| 2282 |  OSCAROSCARmeme | $0.0006076 | 0.00% | -2.79% | -20.80% | $543.04K | $0.00 | 893.8M OSCAR | — |
| 2274 |  BLOCKLORDSLRDS | $0.0133 | +2.79% | -2.67% | -14.36% | $550.71K | $40.71K 7.39% ya thamani ya soko | 41.27M LRDS | — |
| 2270 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $272.93 | +0.00% | -0.89% | -9.05% | $553.94K | $603.52K 108.95% ya thamani ya soko | 2,030 CEGON | — |
| 2269 |  Sentio TokenST | $0.009914 | +0.09% | -0.36% | -14.04% | $555.19K | $16.39K 2.95% ya thamani ya soko | 56M ST | — |
| 2265 |  CredefiCREDI | $0.0007467 | -1.73% | -8.22% | +40.30% | $558.99K | $36.15K 6.47% ya thamani ya soko | 748.57M CREDI | — |
| 2257 |  Spotify (Ondo Tokenized Stock)SPOTON | $524.58 | -0.46% | -1.20% | -0.55% | $565.95K | $941.94K 166.44% ya thamani ya soko | 1,079 SPOTON | — |
| 2255 |  RoobeeROOBEE | $0.0001385 | -2.55% | +6.64% | +18.28% | $568.1K | $27.74K 4.88% ya thamani ya soko | 4.1B ROOBEE | — |
| 2254 |  EternalAIEAI | $0.001788 | 0.00% | 0.00% | -5.56% | $569.45K | $0.00 | 318.47M EAI | — |
| 2252 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $77.48 | -0.82% | -4.89% | -30.56% | $572K | $2.29M 400.57% ya thamani ya soko | 7,382 AAOION | — |
| 2251 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.19 | -0.05% | -0.01% | +0.05% | $573.12K | $29.73K 5.19% ya thamani ya soko | 10,981 BINCON | — |
| 2249 |  Salesforce xStockCRMX | $242.69 | 0.00% | -2.38% | +8.74% | $574.91K | $106.03 0.02% ya thamani ya soko | 2,369 CRMX | — |
| 2248 |  PointPayPXP | $0.0192 | -0.03% | +0.06% | +2.22% | $575.47K | $161.12K 28.00% ya thamani ya soko | 30M PXP | — |
| 2247 |  NodeAIGPU | $0.005882 | 0.00% | +0.84% | -5.36% | $576.83K | $0.00 | 98.07M GPU | — |
| 2245 |  TEMCOTEMCO | $0.0001455 | -0.52% | -37.97% | -50.30% | $578.05K | $266.54K 46.11% ya thamani ya soko | 3.97B TEMCO | — |
| 2241 |  Johnson & Johnson xStockJNJX | $254.96 | +0.35% | +0.21% | -2.15% | $579.17K | $75.12K 12.97% ya thamani ya soko | 2,272 JNJX | — |
| 2239 |  Pussy FinancialPUSSYmeme | $0.000003533 | 0.00% | -0.46% | +3.44% | $582.13K | $0.00 | 164.76B PUSSY | — |
| 2238 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2237 |  FlixxoFLIXX | $0.006907 | +0.10% | -23.15% | +0.03% | $582.45K | $0.00 0.00% ya thamani ya soko | 84.32M FLIXX | — |
| 2235 |  NestreeEGG | $0.0001964 | +1.14% | -30.68% | -41.71% | $588.23K | $191.54K 32.56% ya thamani ya soko | 2.99B EGG | — |
| 2232 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.08 | -0.20% | -0.68% | -1.74% | $592.54K | $12.47K 2.10% ya thamani ya soko | 1,567 VTION | — |
| 2228 |  qONEQONE | $0.003977 | +1.16% | +2.44% | +4.36% | $597.92K | $63.6K 10.64% ya thamani ya soko | 150.34M QONE | — |
| 2227 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | 0.00% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2222 |  Department Of Government EfficiencyDOGEmeme | $0.0006183 | -0.71% | -3.96% | -16.74% | $605.35K | $90.04K 14.87% ya thamani ya soko | 979.12M DOGE | — |
| 2220 |  AbyssABYSS | $0.002648 | -0.36% | -1.19% | -2.15% | $606.45K | $0.00 | 229M ABYSS | — |
| 2219 |  Newmont (Ondo Tokenized)NEMON | $118.26 | +0.47% | +3.45% | -0.38% | $610.22K | $175.78 0.03% ya thamani ya soko | 5,160 NEMON | — |
| 2218 |  UnitedHealth xStockUNHX | $401.24 | +0.23% | -1.55% | +5.29% | $610.73K | $128.05K 20.97% ya thamani ya soko | 1,522 UNHX | — |
| 2217 |  MAGA HatMAGAmeme | $0.000001569 | 0.00% | +4.32% | -12.74% | $612.46K | $0.00 | 390.26B MAGA | — |
| 2216 |  DeFiDEFI | $0.0001433 | +1.17% | +9.36% | +35.65% | $614.54K | $124.87K 20.32% ya thamani ya soko | 4.29B DEFI | — |
| 2215 |  GPUnetGPU | $0.0601 | -0.44% | +1.85% | -2.15% | $611.44K | $1.49K 0.24% ya thamani ya soko | 10.17M GPU | — |
| 2213 |  PlayDappPDA | $0.0009289 | +0.66% | +3.85% | -0.14% | $616.43K | $0.00 | 663.64M PDA | — |
| 2212 |  Russell 2000 xStockIWMX | $270.82 | -0.47% | -0.80% | -3.01% | $617.89K | $5.35K 0.87% ya thamani ya soko | 2,282 IWMX | — |
| 2209 |  HyperCycleHYPC | $0.004011 | 0.00% | +1.70% | -7.42% | $622.14K | $0.00 | 155.12M HYPC | — |
| 2208 |  Morpheus NetworkMNW | $0.0130 | 0.00% | +1.76% | -19.38% | $623.99K | $0.00 | 47.9M MNW | — |
| 2207 |  FenerbahçeFB | $0.2880 | +0.00% | +0.12% | -1.12% | $627.79K | $95.35K 15.19% ya thamani ya soko | 2.18M FB | — |
| 2206 |  CryptoAutosAUTOS | $0.0008030 | -7.51% | -1.92% | -1.48% | $630.52K | $12.74K 2.02% ya thamani ya soko | 785.19M AUTOS | — |
| 2204 |  QuidaxQDX | $0.008238 | -3.65% | -4.83% | -4.42% | $634.31K | $698.47 0.11% ya thamani ya soko | 77M QDX | — |
| 2203 |  ShrapnelSHRAP | $0.0002188 | -12.60% | -7.69% | +4.98% | $635.47K | $142.74 0.02% ya thamani ya soko | 2.9B SHRAP | — |
| 2198 |  Cisco xStockCSCOX | $108.68 | -0.66% | -1.25% | -7.84% | $637.67K | $36.42K 5.71% ya thamani ya soko | 5,867 CSCOX | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $933.92 | +0.19% | +1.89% | -7.20% | $642.78K | $342.14K 53.23% ya thamani ya soko | 688 GEVON | — |
| 2193 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.78 | -1.07% | +2.59% | -4.40% | $644.21K | $377.92K 58.66% ya thamani ya soko | 20,932 ENPHON | — |
| 2190 |  ICHIICHI | $0.0688 | -0.07% | +0.57% | -3.07% | $645.77K | $14.19 0.00% ya thamani ya soko | 9.38M ICHI | — |
| 2185 |  Exxon Mobil xStockXOMX | $179.10 | -0.47% | +2.62% | +8.49% | $649.72K | $675.78 0.10% ya thamani ya soko | 3,628 XOMX | — |
| 2181 |  PLAYA3ULL GAMES3ULL | $0.00004505 | -10.75% | +9.32% | +11.69% | $652.64K | $802.94 0.12% ya thamani ya soko | 14.49B 3ULL | — |
| 2178 |  SeraphSERAPH | $0.002064 | 0.00% | +0.08% | -3.75% | $657.61K | $0.00 | 318.54M SERAPH | — |
| 2176 |  Super Micro Computer, Inc. xStockSMCIX | $31.80 | -0.77% | -7.36% | -23.06% | $659.28K | $0.00 | 20,734 SMCIX | — |
| 2174 |  OFFICIAL K-POPKPOPmeme | $0.0001023 | 0.00% | +5.09% | +2.20% | $663.08K | $0.00 | 6.48B KPOP | — |
| 2164 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.78 | -0.07% | -0.29% | -0.81% | $678.83K | $35.69K 5.26% ya thamani ya soko | 15,161 HYDBON | — |
| 2162 |  Swarm MarketsSMT | $0.007359 | -0.21% | +31.54% | +17.13% | $681.47K | $1.64K 0.24% ya thamani ya soko | 92.61M SMT | — |
| 2161 |  OPEN GPUOGPU | $0.0348 | -2.61% | -3.14% | -17.22% | $683.41K | $122.02K 17.85% ya thamani ya soko | 19.64M OGPU | — |
| 2160 |  RigoBlockGRG | $0.2546 | 0.00% | +4.88% | -17.97% | $687.73K | $0.00 | 2.7M GRG | — |
| 2159 |  GE Vernova Inc. xStockGEVX | $934.73 | +0.71% | +1.99% | -7.08% | $690.68K | $60.12K 8.70% ya thamani ya soko | 739 GEVX | — |
| 2158 |  Dell Technologies (Ondo Tokenized)DELLON | $460.15 | -0.31% | -1.19% | -21.00% | $690.8K | $444.17K 64.30% ya thamani ya soko | 1,501 DELLON | — |
| 2155 |  Ithaca ProtocolITHACA | $0.001032 | -11.97% | +69.09% | +111.04% | $694.65K | $80.17K 11.54% ya thamani ya soko | 673M ITHACA | — |
| 2152 |  AST SpaceMobile xStockASTSX | $41.62 | -1.57% | -4.07% | -14.44% | $698.71K | $54K 7.73% ya thamani ya soko | 16,787 ASTSX | — |
| 2150 |  Eaton (Ondo Tokenized)ETNON | $397.42 | -0.07% | -0.93% | -7.77% | $702.71K | $266.17K 37.88% ya thamani ya soko | 1,768 ETNON | — |
| 2148 |  SaitoSAITO | $0.0003560 | -0.10% | -0.19% | -3.09% | $704.58K | $3.13K 0.44% ya thamani ya soko | 1.98B SAITO | — |
| 2146 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.96 | 0.00% | +0.69% | -4.85% | $706.47K | $0.00 | 6,145 APOON | — |
| 2144 |  ParaSwapPSP | $0.0009495 | +0.10% | -23.15% | +0.03% | $707.34K | $13.41 0.00% ya thamani ya soko | 744.98M PSP | — |
| 2143 |  Netflix (Ondo Tokenized Stock)NFLXON | $521.27 | -12.31% | -14.73% | -25.85% | $708.87K | $2.36M 332.65% ya thamani ya soko | 1,360 NFLXON | — |
| 2138 |  HELLOHELLO | $0.0009798 | +2.68% | +4.92% | -5.59% | $716.82K | $58.75K 8.20% ya thamani ya soko | 731.58M HELLO | — |
| 2137 |  Intuit (Ondo Tokenized Stock)INTUON | $325.75 | -0.46% | -2.34% | +6.74% | $720.05K | $519.97K 72.21% ya thamani ya soko | 2,210 INTUON | — |
| 2134 |  BlocksquareBST | $0.0117 | -1.17% | -1.15% | +0.63% | $721.96K | $40.61K 5.62% ya thamani ya soko | 61.47M BST | — |
| 2132 |  AutomataATA | $0.0007475 | -0.50% | -2.71% | +3.17% | $725.98K | $54.15K 7.46% ya thamani ya soko | 971.28M ATA | — |
| 2128 |  Uber xStockUBERX | $71.83 | 0.00% | +1.74% | +6.34% | $729.69K | $1.31K 0.18% ya thamani ya soko | 10,159 UBERX | — |
| 2125 |  EnergiNRG | $0.006987 | -0.02% | -0.07% | -6.72% | $738.65K | $96.88K 13.12% ya thamani ya soko | 105.71M NRG | — |
| 2124 |  Texas Instruments (Ondo Tokenized)TXNON | $283.26 | -0.49% | +0.77% | -1.67% | $739.34K | $326.08K 44.10% ya thamani ya soko | 2,610 TXNON | — |
| 2123 |  Volt InuVOLTmeme | $0.00000001351 | +10.28% | -27.44% | -35.69% | $739.65K | $14.22K 1.92% ya thamani ya soko | 54.77T VOLT | — |
| 2117 |  Skey NetworkSKEY | $0.001350 | 0.00% | +1.15% | -0.85% | $747.99K | $138.03K 18.45% ya thamani ya soko | 553.99M SKEY | — |
| 2115 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,826 | -1.72% | -1.79% | -2.47% | $753.54K | $3.82 0.00% ya thamani ya soko | 413 MELION | — |
| 2114 |  RSS3RSS3 | $0.0008079 | +0.25% | -10.47% | -75.33% | $751.05K | $104.69K 13.94% ya thamani ya soko | 929.62M RSS3 | — |
| 2113 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $152.58 | -0.14% | -1.75% | -13.78% | $757.63K | $1.06M 139.55% ya thamani ya soko | 4,965 EWYON | — |
| 2108 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.94 | -0.61% | +0.38% | -1.99% | $766.38K | $7.37K 0.96% ya thamani ya soko | 155,223 YLD8ON | — |
| 2107 |  Griffin AIGAIN | $0.001724 | +0.13% | -11.38% | +59.87% | $766.99K | $128.77K 16.79% ya thamani ya soko | 445M GAIN | — |
| 2101 |  Tea ProtocolTEA | $0.00004031 | -0.02% | -0.23% | -2.61% | $770K | $1.91M 247.56% ya thamani ya soko | 19.1B TEA | — |
| 2094 |  Radiant CapitalRDNT | $0.0005401 | +0.70% | -3.93% | -10.17% | $776.21K | $54.79K 7.06% ya thamani ya soko | 1.44B RDNT | — |
| 2092 |  XTPXTP | $0.0006318 | 0.00% | -16.23% | -4.78% | $778.28K | $0.00 | 1.23B XTP | — |
| 2090 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.92 | -1.37% | -0.76% | -3.53% | $783.25K | $667.19K 85.18% ya thamani ya soko | 5,023 RDDTON | — |
| 2088 |  AppLovin xStockAPPX | $276.79 | 0.00% | 0.00% | +0.12% | $785.03K | $656.90 0.08% ya thamani ya soko | 2,836 APPX | — |
| 2085 |  SwashSWASH | $0.0007917 | +0.01% | -0.17% | +2.64% | $787.74K | $721.38 0.09% ya thamani ya soko | 994.96M SWASH | — |
| 2082 |  Shina InuSHImeme | $0.00000006483 | +0.00% | +0.50% | -8.77% | $791.95K | $0.00 | 12.22T SHI | — |
| 2078 |  EnigmaENX | $0.008475 | 0.00% | -0.30% | -23.26% | $797.12K | $0.00 | 94.05M ENX | — |
| 2074 |  DFDV xStockDFDVX | $3.86 | -1.19% | -7.33% | -19.39% | $804.07K | $116.41K 14.48% ya thamani ya soko | 208,456 DFDVX | — |
| 2073 |  NanoByteNBT | $0.0008520 | +0.01% | -0.91% | -2.85% | $804.48K | $1.42K 0.18% ya thamani ya soko | 944.18M NBT | — |
| 2071 |  NodeOpsNODE | $0.005200 | -0.19% | -0.34% | -1.05% | $808.12K | $140.05K 17.33% ya thamani ya soko | 155.42M NODE | — |
| 2070 |  BananoBANmeme | $0.0004986 | +1.14% | -0.43% | -0.49% | $809.09K | $12.13 0.00% ya thamani ya soko | 1.62B BAN | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $108.43 | -0.06% | -3.25% | -5.41% | $814.7K | $510.23K 62.63% ya thamani ya soko | 7,514 FUTUON | — |
| 2065 |  Base ProtocolBASE | $1.70 | 0.00% | +3.16% | +13.20% | $815.81K | $0.00 | 480,680 BASE | — |
| 2061 |  Arteris (Ondo Tokenized)AIPON | $19.92 | 0.00% | +2.70% | -17.55% | $827.8K | $0.00 | 41,554 AIPON | — |
| 2059 |  Qualcomm xStockQCOMX | $174.58 | -1.19% | -1.55% | +0.46% | $828.25K | $177.42K 21.42% ya thamani ya soko | 4,744 QCOMX | — |
| 2058 |  Lumentum Holdings (Ondo Tokenized)LITEON | $842.61 | +0.92% | -0.85% | -24.40% | $830.76K | $1.47M 177.54% ya thamani ya soko | 986 LITEON | — |
| 2056 |  Hakka FinanceHAKKA | $0.002219 | 0.00% | +1.73% | -2.44% | $831.85K | $0.00 | 374.79M HAKKA | — |
| 2053 |  zKMLZKML | $0.008692 | -2.81% | +10.67% | +3.48% | $838.79K | $6.77K 0.81% ya thamani ya soko | 96.5M ZKML | — |
| 2052 |  Moon TropicaCAH | $0.2809 | +0.02% | +0.99% | -29.54% | $840.64K | $0.00 | 2.99M CAH | — |
| 2048 |  ObolOBOL | $0.002573 | +0.32% | -0.64% | +1.04% | $844.88K | $72.94K 8.63% ya thamani ya soko | 328.35M OBOL | — |
| 2047 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.80 | +0.05% | -0.02% | +0.77% | $845.98K | $95.24K 11.26% ya thamani ya soko | 17,334 BRTRON | — |
| 2046 |  CreamCREAM | $0.4562 | 0.00% | +3.81% | +2.77% | $846.53K | $0.00 | 1.86M CREAM | — |