Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,714 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2502 |  Pfizer xStockPFEX | $29.44 | 0.00% | +1.41% | +5.82% | $352.37K | $358.30 0.10% ya thamani ya soko | 11,969 PFEX | — |
| 2498 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | +0.03% | +0.12% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2497 |  Optimus AIOPTImeme | $0.003735 | -0.01% | +1.79% | -6.09% | $354.98K | $278.40 0.08% ya thamani ya soko | 95.03M OPTI | — |
| 2493 |  Western Digital (Ondo Tokenized)WDCON | $349.22 | -0.59% | +0.84% | -12.20% | $358.71K | $978.12K 272.68% ya thamani ya soko | 1,027 WDCON | — |
| 2492 |  MintedMTD | $0.001952 | +1.33% | +3.63% | -3.75% | $361.59K | $1.19K 0.33% ya thamani ya soko | 185.21M MTD | — |
| 2489 |  KromatikaKROM | $0.004492 | 0.00% | 0.00% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2486 |  SuperfluidSUP | $0.003545 | +0.31% | +2.66% | -1.43% | $362.38K | $11.05K 3.05% ya thamani ya soko | 102.24M SUP | — |
| 2483 |  IonQ (Ondo Tokenized)IONQON | $33.50 | -1.35% | +8.86% | -16.46% | $362.38K | $257.46K 71.05% ya thamani ya soko | 10,816 IONQON | — |
| 2482 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.34 | -0.09% | +4.17% | -7.10% | $363.43K | $251.48K 69.20% ya thamani ya soko | 10,000 URAON | — |
| 2478 |  ApeBondABOND | $0.0005759 | -0.01% | +4.77% | -2.53% | $366.9K | $0.00 | 637.11M ABOND | — |
| 2474 |  GameZoneGZONE | $0.0004395 | 0.00% | +1.64% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2464 |  Orbit ChainORC | $0.0005473 | +0.66% | +5.17% | -14.68% | $376.26K | $105.57 0.03% ya thamani ya soko | 687.52M ORC | — |
| 2463 |  Amber xStockAMBRX | $1.76 | 0.00% | -9.28% | -16.19% | $377.67K | $1.23K 0.33% ya thamani ya soko | 214,586 AMBRX | — |
| 2460 |  Global X Copper Miners xStockCOPXX | $80.99 | -0.25% | +1.59% | -4.56% | $380.41K | $24.82K 6.52% ya thamani ya soko | 4,697 COPXX | — |
| 2459 |  Keep3rV1KP3R | $0.8965 | 0.00% | +4.35% | -1.40% | $381.17K | $0.00 | 425,178 KP3R | — |
| 2458 |  EthervistaVISTAmeme | $0.4284 | -0.01% | -3.39% | -0.92% | $382.2K | $55.22K 14.45% ya thamani ya soko | 892,254 VISTA | — |
| 2457 |  iZUMi FinanceIZI | $0.0004895 | -0.01% | +0.02% | -2.96% | $385.47K | $1.38K 0.36% ya thamani ya soko | 787.4M IZI | — |
| 2453 |  EDENAEDENA | $0.0514 | -0.01% | +0.98% | -9.05% | $388.24K | $354.34K 91.27% ya thamani ya soko | 7.55M EDENA | — |
| 2451 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.72 | -0.47% | +9.83% | -18.84% | $386.63K | $9.78 0.00% ya thamani ya soko | 15,035 WOLFON | — |
| 2448 |  StreamrDATA | $0.0003093 | +0.17% | -0.92% | +17.05% | $390.72K | $7.29 0.00% ya thamani ya soko | 1.26B DATA | — |
| 2447 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.17 | +0.32% | +6.66% | -9.22% | $390.72K | $758.95K 194.24% ya thamani ya soko | 47,826 SBETON | — |
| 2446 |  BarnBridgeBOND | $0.0496 | +31.67% | +526.58% | +396.27% | $392.53K | $3.03 0.00% ya thamani ya soko | 7.91M BOND | — |
| 2445 |  DtravelTRVL | $0.0009437 | +1.16% | +4.87% | -10.41% | $393.19K | $11.26K 2.86% ya thamani ya soko | 416.65M TRVL | — |
| 2444 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | +3.35% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2443 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2442 |  LayerXLX | $0.00003953 | 0.00% | +3.57% | -3.64% | $395.25K | $0.00 | 10B LX | — |
| 2441 |  Any InuAImeme | $0.0000009423 | 0.00% | +3.18% | +0.34% | $396.08K | $0.00 | 420.35B AI | — |
| 2435 |  Alvara ProtocolALVA | $0.003398 | -0.04% | +6.71% | +4.52% | $401.7K | $0.00 | 118.23M ALVA | — |
| 2434 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.81 | -0.64% | -0.60% | -2.90% | $402.35K | $157.17 0.04% ya thamani ya soko | 3,952 PALLON | — |
| 2431 |  AkitaAKITAmeme | $0.0119 | -0.43% | -2.09% | -2.90% | $404.53K | $25.54K 6.31% ya thamani ya soko | 33.88M AKITA | — |
| 2428 |  Pepe 2.0PEPE2.0meme | $0.000000000870 | -0.00% | +1.89% | -1.99% | $407.98K | $519.75 0.13% ya thamani ya soko | 469T PEPE2.0 | — |
| 2421 |  NULSNULSL1 | $0.003595 | -0.01% | -0.00% | -0.04% | $410.76K | $0.00 | 114.25M NULS | — |
| 2418 |  Real Smurf CatSMURFCATmeme | $0.000004429 | 0.00% | +2.62% | -3.51% | $415.5K | $0.00 | 93.81B SMURFCAT | — |
| 2417 |  NexeraNXRA | $0.0003357 | 0.00% | -9.12% | -10.46% | $418.3K | $0.00 | 1.25B NXRA | — |
| 2416 |  StellaALPHA | $0.0004357 | -1.69% | -10.43% | +0.67% | $418.75K | $7.67K 1.83% ya thamani ya soko | 961M ALPHA | — |
| 2415 |  ENDEND | $0.003193 | 0.00% | +3.75% | -8.64% | $419.24K | $0.00 | 131.29M END | — |
| 2413 |  VictionVICL1 | $0.003273 | -0.01% | -2.54% | -17.76% | $420.56K | $94.18K 22.39% ya thamani ya soko | 128.49M VIC | — |
| 2412 |  Atomic Wallet CoinAWC | $0.0399 | -1.16% | +2.13% | -2.81% | $422.96K | $15.27 0.00% ya thamani ya soko | 10.6M AWC | — |
| 2411 |  TernoaCAPS | $0.0003292 | +1.05% | +3.05% | -2.38% | $423.68K | $144.33 0.03% ya thamani ya soko | 1.29B CAPS | — |
| 2408 |  KIRA NetworkKEX | $0.002067 | 0.00% | +5.73% | -31.99% | $424.93K | $0.00 | 205.57M KEX | — |
| 2405 |  UnionU | $0.0002242 | +4.38% | +2.34% | -14.20% | $430.25K | $38.53K 8.95% ya thamani ya soko | 1.92B U | — |
| 2399 |  RioDeFiRFUEL | $0.001265 | +0.02% | -0.02% | +1.90% | $435.69K | $0.00 | 344.55M RFUEL | — |
| 2397 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.60 | +0.01% | +1.15% | +2.59% | $436.61K | $550K 125.97% ya thamani ya soko | 1,021 ISRGON | — |
| 2393 |  CrowdStrike xStockCRWDX | $129.99 | -0.22% | +51.32% | -51.02% | $439.11K | $127.37K 29.01% ya thamani ya soko | 3,378 CRWDX | — |
| 2388 |  HemuleHEMULEmeme | $0.0004534 | 0.00% | +2.21% | -2.60% | $444.35K | $0.00 | 980M HEMULE | — |
| 2383 |  EfinityEFI | $0.005132 | 0.00% | -10.64% | -9.24% | $446.04K | $0.00 | 86.92M EFI | — |
| 2381 |  BazaarsBZR | $71.79 | +0.57% | +4.68% | -1.19% | $447.04K | $300.16K 67.14% ya thamani ya soko | 6,227 BZR | — |
| 2379 |  Reality MetaverseRMV | $0.001792 | +1.18% | +4.88% | +18.14% | $447.92K | $2.25K 0.50% ya thamani ya soko | 249.89M RMV | — |
| 2377 |  Visa xStockVX | $400.80 | +0.07% | +4.36% | +6.58% | $448.38K | $371.86 0.08% ya thamani ya soko | 1,119 VX | — |
| 2376 |  TenupTUP | $0.004265 | -0.01% | -5.31% | -8.99% | $449.37K | $1.75K 0.39% ya thamani ya soko | 105.37M TUP | — |
| 2375 |  CrossFiXFIL1 | $0.006401 | +2.62% | -3.78% | -17.94% | $449.81K | $105.32K 23.41% ya thamani ya soko | 70.27M XFI | — |
| 2374 |  AppLovin (Ondo Tokenized Stock)APPON | $279.52 | -0.03% | +8.23% | -3.63% | $449.98K | $31.54K 7.01% ya thamani ya soko | 1,610 APPON | — |
| 2372 |  JPMorgan Chase xStockJPMX | $336.32 | +0.15% | +0.08% | +3.12% | $450.25K | $3.01K 0.67% ya thamani ya soko | 1,339 JPMX | — |
| 2369 |  MSTR2100MSTRmeme | $0.0219 | +1.01% | +5.28% | -0.76% | $451.78K | $59.47K 13.16% ya thamani ya soko | 20.65M MSTR | — |
| 2368 |  Ciena (Ondo Tokenized)CIENON | $354.10 | -0.88% | +2.86% | -19.13% | $451.43K | $330.83K 73.28% ya thamani ya soko | 1,275 CIENON | — |
| 2367 |  XayaCHI | $0.007742 | +1.15% | +4.43% | -2.72% | $452.33K | $308.25 0.07% ya thamani ya soko | 58.42M CHI | — |
| 2366 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $83.84 | -1.22% | +1.69% | -26.11% | $449.3K | $2.23M 497.17% ya thamani ya soko | 5,359 AAOION | — |
| 2365 |  StrikeSTRIKE | $0.0798 | +3.92% | +2.37% | +8.26% | $453.54K | $0.00 | 5.69M STRIKE | — |
| 2364 |  Hims & Hers xStockHIMSX | $29.10 | -0.11% | +7.53% | +2.65% | $456.01K | $89.71K 19.67% ya thamani ya soko | 15,669 HIMSX | — |
| 2363 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | -0.00% | +0.45% | -0.06% | $457.97K | $1.17K 0.25% ya thamani ya soko | 12,769 USHYON | — |
| 2361 |  Applied Materials, Inc. xStockAMATX | $425.26 | -0.39% | -2.59% | -18.35% | $459.54K | $36.43K 7.93% ya thamani ya soko | 1,081 AMATX | — |
| 2360 |  TerminusTERMINUSmeme | $0.004606 | 0.00% | +6.30% | -15.32% | $460.55K | $0.00 | 100M TERMINUS | — |
| 2359 |  PenpiePNP | $0.3070 | 0.00% | +1.00% | +0.02% | $462.26K | $0.00 | 1.51M PNP | — |
| 2358 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +3.83% | -9.74% | $462.41K | $0.00 | 1B BRWL | — |
| 2356 |  AlphakekAIKEK | $0.001975 | +0.01% | +3.65% | +2.59% | $468.59K | $0.00 | 237.32M AIKEK | — |
| 2354 |  Shiro NekoSHIROmeme | $0.000000000630 | +0.59% | +22.02% | -10.00% | $470.14K | $64.7K 13.76% ya thamani ya soko | 746.79T SHIRO | — |
| 2351 |  GameStop (Ondo Tokenized Stock)GMEON | $28.42 | -0.14% | +4.72% | +10.18% | $470.96K | $836.47K 177.61% ya thamani ya soko | 16,571 GMEON | — |
| 2349 |  UXLINKUXLINK | $0.0005114 | +0.86% | -1.82% | -31.54% | $474.49K | $11.55K 2.44% ya thamani ya soko | 927.74M UXLINK | — |
| 2348 |  RingDAORING | $0.0002783 | 0.00% | +0.51% | -3.85% | $475.45K | $0.00 | 1.71B RING | — |
| 2346 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.58 | -1.49% | +8.12% | -15.39% | $474.11K | $926.25K 195.37% ya thamani ya soko | 37,683 QBTSON | — |
| 2344 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -17.17% | $479.11K | $2.57K 0.54% ya thamani ya soko | 174,220 TONXX | — |
| 2343 |  Block (blockstreet.xyz)BLOCK | $0.001043 | -0.01% | +1.27% | -3.00% | $479.68K | $133.31K 27.79% ya thamani ya soko | 460M BLOCK | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2340 |  Corning xStockGLWX | $137.39 | -0.74% | +1.22% | -13.03% | $481.65K | $25.03K 5.20% ya thamani ya soko | 3,506 GLWX | — |
| 2336 |  NibiruNIBI | $0.0004537 | +0.94% | +1.08% | -6.42% | $486.69K | $34.79K 7.15% ya thamani ya soko | 1.07B NIBI | — |
| 2334 |  TrogTROGmeme | $0.000001162 | 0.00% | +2.59% | -1.87% | $488.66K | $0.00 | 420.69B TROG | — |
| 2330 |  EverestID | $0.004229 | 0.00% | 0.00% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2329 |  Novo Nordisk xStockNVOX | $39.33 | 0.00% | +5.30% | +4.88% | $494.39K | $490.95 0.10% ya thamani ya soko | 12,570 NVOX | — |
| 2327 |  AsentumASE | $0.001178 | +2.79% | +2.88% | +0.06% | $495.24K | $19.99K 4.04% ya thamani ya soko | 420.57M ASE | — |
| 2326 |  Bad Idea AIBADmeme | $0.000000000805 | -0.00% | +3.57% | -5.84% | $498.15K | $0.00 | 618.73T BAD | — |
| 2323 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.39% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2322 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.15% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2321 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.98 | -0.14% | +2.15% | -10.47% | $502.49K | $34.83 0.01% ya thamani ya soko | 11,692 BAION | — |
| 2320 |  SafeBlastBLAST | $0.000000002863 | 0.00% | -1.39% | -1.82% | $502.67K | $0.00 | 175.55T BLAST | — |
| 2316 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% ya thamani ya soko | 4,831 TBLLX | — |
| 2314 |  Rezerve MoneyRZR | $0.5998 | -0.03% | +1.91% | -0.87% | $510.76K | $0.00 | 851,584 RZR | — |
| 2313 |  Brett ETHBRETTmeme | $0.007361 | +1.47% | +3.44% | -0.68% | $511K | $9.93K 1.94% ya thamani ya soko | 69.42M BRETT | — |
| 2311 |  Ondas xStockONDSX | $6.30 | -1.21% | +4.59% | -9.16% | $517.3K | $59.23K 11.45% ya thamani ya soko | 82,131 ONDSX | — |
| 2307 |  BOB TokenBOBmeme | $0.0000007575 | +0.50% | +2.78% | -3.78% | $522.01K | $24.59K 4.71% ya thamani ya soko | 689.13B BOB | — |
| 2306 |  ZenonZNN | $0.0825 | -53.10% | -0.30% | +10.16% | $522.4K | $0.00 | 6.33M ZNN | — |
| 2303 |  Vertiv Holdings Co xStockVRTX | $213.20 | -0.70% | +0.29% | -14.10% | $525.98K | $99.58K 18.93% ya thamani ya soko | 2,467 VRTX | — |
| 2302 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | -0.00% | -4.30% | -11.12% | $526.35K | $780.72 0.15% ya thamani ya soko | 20,170 BOTON | — |
| 2301 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2300 |  Shyft NetworkSHFT | $0.0002259 | 0.00% | +1.55% | -2.77% | $527.54K | $0.00 | 2.34B SHFT | — |
| 2298 |  Pepe UnchainedPEPUmeme | $0.00005014 | -0.41% | +2.86% | -3.87% | $529.33K | $132.89K 25.10% ya thamani ya soko | 10.56B PEPU | — |
| 2294 |  Applied Materials (Ondo Tokenized Stock)AMATON | $426.63 | -0.65% | -2.08% | -18.16% | $530.49K | $2.89M 544.12% ya thamani ya soko | 1,243 AMATON | — |
| 2293 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $23.12 | -0.08% | +9.19% | +2.81% | $530.82K | $124.99 0.02% ya thamani ya soko | 22,960 FIGON | — |
| 2288 |  Super ChampsCHAMP | $0.0005614 | +0.24% | +4.03% | +9.32% | $537.69K | $209.47 0.04% ya thamani ya soko | 957.72M CHAMP | — |
| 2286 |  Ithaca ProtocolITHACA | $0.0008013 | +0.57% | +33.89% | +65.35% | $539.28K | $33.03K 6.12% ya thamani ya soko | 673M ITHACA | — |
| 2285 |  CredefiCREDI | $0.0007204 | -0.47% | +0.53% | +26.71% | $539.31K | $34.91K 6.47% ya thamani ya soko | 748.57M CREDI | — |