Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,714 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2908 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -13.56% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2903 |  Honeywell xStockHONX | $210.00 | -0.07% | +0.62% | +1.41% | $142.53K | $35.04K 24.58% ya thamani ya soko | 679 HONX | — |
| 2901 |  Aurora Innovation (Ondo Tokenized)AURON | $5.40 | +0.00% | +6.67% | -5.39% | $143.44K | $2.48K 1.73% ya thamani ya soko | 26,553 AURON | — |
| 2899 |  MAPSMAPS | $0.003205 | +1.35% | +5.30% | -17.49% | $145.83K | $33.51 0.02% ya thamani ya soko | 45.5M MAPS | — |
| 2898 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.62 | -0.12% | +10.70% | -12.38% | $143.93K | $372.39K 258.72% ya thamani ya soko | 11,409 RGTION | — |
| 2897 |  Cerebras Systems (Ondo Tokenized)CBRSON | $140.79 | -0.14% | +2.59% | -17.28% | $144.01K | $249.4K 173.18% ya thamani ya soko | 1,023 CBRSON | — |
| 2896 |  GEEQGEEQ | $0.003752 | 0.00% | -0.72% | +27.39% | $144.53K | $0.00 | 38.52M GEEQ | — |
| 2892 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2890 |  GondolaGONDOLAmeme | $0.0000003589 | 0.00% | +8.65% | +48.79% | $146.61K | $0.00 | 408.53B GONDOLA | — |
| 2889 |  EloncoinELONmeme | $0.0000002140 | 0.00% | 0.00% | -1.79% | $146.67K | $0.00 | 685.22B ELON | — |
| 2886 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +1.66% | $146.77K | $0.00 | 500M GMAC | — |
| 2884 |  MON ProtocolMON | $0.0002473 | 0.00% | +2.73% | -6.13% | $146.85K | $0.00 | 593.78M MON | — |
| 2883 |  Pell Network TokenPELL | $0.0001160 | +0.00% | -0.68% | -3.21% | $146.96K | $248.28 0.17% ya thamani ya soko | 1.27B PELL | — |
| 2878 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -0.68% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2876 |  DappRadarRADAR | $0.0001544 | 0.00% | +0.45% | -11.60% | $148.2K | $0.00 | 960.1M RADAR | — |
| 2875 |  Accenture xStockACNX | $219.29 | +0.25% | +3.62% | +5.72% | $149K | $60.7K 40.74% ya thamani ya soko | 679 ACNX | — |
| 2874 |  Dust ProtocolDUST | $0.007791 | +0.00% | +4.09% | +1.15% | $149.16K | $0.61 0.00% ya thamani ya soko | 19.14M DUST | — |
| 2868 |  Medtronic xStockMDTX | $95.78 | 0.00% | +3.07% | +9.78% | $150.33K | $429.37 0.29% ya thamani ya soko | 1,569 MDTX | — |
| 2866 |  iShares Semiconductor xStockSOXXX | $512.24 | -0.17% | +0.92% | -10.54% | $152.36K | $0.00 | 297 SOXXX | — |
| 2864 |  VelasVLX | $0.00005543 | +4.90% | -90.19% | -93.31% | $153.24K | $9.08K 5.92% ya thamani ya soko | 2.76B VLX | — |
| 2863 |  pNetworkPNT | $0.001724 | 0.00% | +3.55% | -9.80% | $153.84K | $0.00 | 89.25M PNT | — |
| 2860 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.05 | -0.31% | +5.86% | -27.26% | $155.25K | $7.41K 4.77% ya thamani ya soko | 15,450 CIFRON | — |
| 2859 |  Merck xStockMRKX | $145.22 | 0.00% | -4.23% | +3.21% | $155.41K | $841.40 0.54% ya thamani ya soko | 1,070 MRKX | — |
| 2858 |  GameswapGSWAP | $0.0141 | 0.00% | -1.06% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2856 |  Xend FinanceRWA | $0.001457 | +0.00% | +0.89% | -3.64% | $155.98K | $189.02 0.12% ya thamani ya soko | 107.03M RWA | — |
| 2853 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $264.43 | -3.21% | -7.53% | -20.22% | $156.67K | $11.93K 7.61% ya thamani ya soko | 592 MTSION | — |
| 2851 |  SpeedySPEEDYmeme | $0.0001579 | 0.00% | -2.07% | -1.51% | $157.87K | $0.00 | 1B SPEEDY | — |
| 2850 |  BBS NetworkBBS | $0.002262 | -0.03% | -20.85% | -0.10% | $158.01K | $25.05 0.02% ya thamani ya soko | 69.86M BBS | — |
| 2849 |  Palo Alto Networks xStockPANWX | $370.19 | +0.01% | -1.25% | -7.09% | $158.47K | $0.00 | 428 PANWX | — |
| 2848 |  StafiFIS | $0.001119 | +0.27% | -6.98% | -31.05% | $158.91K | $15.12K 9.52% ya thamani ya soko | 142.04M FIS | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  TaraxaTARA | $0.00002633 | -1.23% | -8.14% | -2.54% | $160.83K | $55.38K 34.43% ya thamani ya soko | 6.11B TARA | — |
| 2843 |  PureFiUFI | $0.002762 | 0.00% | -13.43% | -14.90% | $161.35K | $0.00 | 58.42M UFI | — |
| 2842 |  XCarnivalXCV | $0.0002047 | -0.41% | -1.80% | -0.51% | $161.83K | $742.78 0.46% ya thamani ya soko | 790.64M XCV | — |
| 2839 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2838 |  Witch TokenWITCH | $0.002633 | 0.00% | +16.27% | -20.97% | $162.74K | $0.00 | 61.81M WITCH | — |
| 2835 |  Intuitive Surgical xStockISRGX | $428.52 | +0.20% | +1.36% | +2.80% | $164.59K | $11.09K 6.74% ya thamani ya soko | 384 ISRGX | — |
| 2832 |  Abbott xStockABTX | $101.94 | -0.39% | +0.58% | +2.52% | $165.22K | $62.8K 38.01% ya thamani ya soko | 1,621 ABTX | — |
| 2831 |  MasaMASA | $0.0001462 | 0.00% | 0.00% | -4.79% | $165.48K | $0.00 | 1.13B MASA | — |
| 2829 |  Zoom Communications xStockZMX | $98.02 | +0.00% | +4.28% | +3.62% | $166.03K | $15.77K 9.50% ya thamani ya soko | 1,694 ZMX | — |
| 2827 |  MetaCeneMAK | $0.0003221 | +0.00% | +3.51% | +15.13% | $167.84K | $487.17 0.29% ya thamani ya soko | 521.08M MAK | — |
| 2825 |  STMicroelectronics (Ondo Tokenized)STMON | $46.55 | +0.17% | -5.88% | -13.25% | $169.08K | $1.41 0.00% ya thamani ya soko | 3,632 STMON | — |
| 2819 |  Danaher xStockDHRX | $227.18 | -0.01% | +2.30% | +6.41% | $170.44K | $58.7K 34.44% ya thamani ya soko | 750 DHRX | — |
| 2817 |  NaboxNABOX | $0.0000008200 | -1.90% | -0.37% | -2.93% | $171.06K | $0.10 0.00% ya thamani ya soko | 208.61B NABOX | — |
| 2815 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.99 | -0.01% | -2.11% | +4.47% | $172.92K | $1.94M 1124.71% ya thamani ya soko | 977 XOMON | — |
| 2811 |  ŸYAI | $0.001921 | 0.00% | 0.00% | -4.96% | $174.77K | $0.00 | 91M YAI | — |
| 2810 |  IspolinkISP | $0.00002169 | -2.48% | +1.06% | +10.33% | $175.42K | $3.71K 2.12% ya thamani ya soko | 8.09B ISP | — |
| 2809 |  RFOXRFOX | $0.0001338 | 0.00% | +2.67% | -1.89% | $175.61K | $0.00 | 1.31B RFOX | — |
| 2806 |  zkLinkZKL | $0.0002794 | -0.23% | -0.93% | +3.42% | $177.13K | $52.54K 29.66% ya thamani ya soko | 633.96M ZKL | — |
| 2803 |  Sekuya MultiverseSKYA | $0.0003234 | +2.38% | +2.59% | -1.40% | $177.84K | $59.69K 33.56% ya thamani ya soko | 549.91M SKYA | — |
| 2801 |  ElmoELMOmeme | $0.0006774 | 0.00% | 0.00% | -12.28% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2800 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +7.26% | $179.46K | $29.42 0.02% ya thamani ya soko | 349 LINX | — |
| 2799 |  GivethGIV | $0.0004681 | +0.02% | +4.02% | -0.16% | $179.54K | $0.00 | 383.52M GIV | — |
| 2795 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002215 | 0.00% | 0.00% | -6.74% | $180.74K | $0.00 | 81.6M XRP | — |
| 2794 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2793 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | 0.00% | +2.27% | -3.24% | $182.54K | $0.00 | 9,991 ETHAON | — |
| 2791 |  Big Data ProtocolBDP | $0.003460 | 0.00% | +1.83% | -7.79% | $182.88K | $0.00 | 52.86M BDP | — |
| 2787 |  OpenDAOSOS | $0.000000001848 | 0.00% | -11.72% | -9.76% | $184.8K | $0.00 | 100T SOS | — |
| 2786 |  BasedAIBASEDAI | $0.005375 | -0.47% | +10.11% | +8.12% | $185.97K | $291.57 0.16% ya thamani ya soko | 34.6M BASEDAI | — |
| 2784 |  America PartyAPmeme | $0.0001868 | 0.00% | +2.70% | +5.37% | $186.82K | $0.00 | 1B AP | — |
| 2782 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.58 | -0.06% | +1.77% | -9.87% | $186.9K | $14.13K 7.56% ya thamani ya soko | 883 TSEMON | — |
| 2778 |  Moderna (Ondo Tokenized)MRNAON | $235.71 | -0.60% | +5.60% | +20.55% | $188K | $620.92K 330.27% ya thamani ya soko | 798 MRNAON | — |
| 2777 |  R0AR Token1R0R | $0.0004546 | 0.00% | +2.17% | +3.38% | $188.11K | $0.00 | 413.78M 1R0R | — |
| 2776 |  Applied Digital (Ondo Tokenized)APLDON | $20.30 | +0.00% | +3.77% | -15.74% | $188.49K | $289.31K 153.49% ya thamani ya soko | 9,287 APLDON | — |
| 2775 |  ElementELMT | $0.0001091 | 0.00% | +15.60% | +21.95% | $189.27K | $0.00 | 1.73B ELMT | — |
| 2774 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.59 | +0.00% | +0.80% | +2.47% | $189.39K | $1.16K 0.61% ya thamani ya soko | 836 VTVON | — |
| 2773 |  Didi Bam BamDDBAMmeme | $0.009020 | +0.01% | +1.77% | -0.52% | $189.42K | $15.87K 8.38% ya thamani ya soko | 21M DDBAM | — |
| 2770 |  Tranche FinanceSLICE | $0.009518 | 0.00% | +3.43% | -1.56% | $190.35K | $0.00 | 20M SLICE | — |
| 2769 |  PillarPLR | $0.0007384 | -0.00% | -5.55% | +6.48% | $191.51K | $14.46 0.01% ya thamani ya soko | 259.35M PLR | — |
| 2767 |  Thermo Fisher xStockTMOX | $700.35 | +4.75% | +5.28% | +11.33% | $192.38K | $91.97 0.05% ya thamani ya soko | 275 TMOX | — |
| 2764 |  ETHEREUM IS GOODEBULLmeme | $0.00001931 | 0.00% | -0.24% | +5.75% | $193.13K | $0.00 | 10B EBULL | — |
| 2763 |  PepoclownHONKmeme | $0.000000000459 | 0.00% | +4.36% | -1.69% | $193.18K | $0.00 | 420.69T HONK | — |
| 2759 |  IDEXIDEX | $0.0001940 | -0.76% | -1.99% | -77.65% | $194.05K | $23.69K 12.21% ya thamani ya soko | 1B IDEX | — |
| 2756 |  CYBROCYBRO | $0.001475 | +0.71% | +0.78% | -3.79% | $195.25K | $33.27K 17.04% ya thamani ya soko | 132.4M CYBRO | — |
| 2755 |  Marie RoseMARIEmeme | $0.0004682 | 0.00% | +1.41% | -8.34% | $196.97K | $0.00 | 420.69M MARIE | — |
| 2753 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.88 | +0.00% | -6.18% | -16.76% | $197.67K | $3.44K 1.74% ya thamani ya soko | 1,832 LSCCON | — |
| 2752 |  GameSwiftGSWIFTmeme | $0.0005488 | 0.00% | +4.40% | -4.05% | $198.01K | $0.00 | 360.77M GSWIFT | — |
| 2751 |  CheckDotCDT | $0.0256 | -0.00% | +2.15% | -1.22% | $198.47K | $0.00 | 7.75M CDT | — |
| 2749 |  LINKALINKA | $0.0002872 | -0.23% | +1.04% | -0.61% | $199.37K | $478.90 0.24% ya thamani ya soko | 694.15M LINKA | — |
| 2748 |  Don-keyDON | $0.002089 | 0.00% | +0.15% | -2.32% | $199.56K | $0.00 | 95.55M DON | — |
| 2747 |  GraphLinq ChainGLQ | $0.0005870 | -0.90% | -0.69% | -22.76% | $199.57K | $57.7K 28.91% ya thamani ya soko | 340M GLQ | — |
| 2746 |  Mastercard xStockMAX | $615.36 | -0.02% | +1.59% | +7.03% | $199.6K | $135.84K 68.06% ya thamani ya soko | 324 MAX | — |
| 2739 |  MultibitMUBI | $0.0002139 | 0.00% | -6.77% | +16.16% | $203.22K | $0.00 | 950M MUBI | — |
| 2736 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.00% | -0.42% | -0.42% | $204.22K | $484.79 0.24% ya thamani ya soko | 4,076 NEARON | — |
| 2733 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.50 | -0.04% | +0.82% | +2.38% | $205.71K | $95.89 0.05% ya thamani ya soko | 2,200 VNQON | — |
| 2732 |  BaanxBXX | $0.0008325 | 0.00% | +2.21% | -12.40% | $205.8K | $0.00 | 247.22M BXX | — |
| 2730 |  PresearchPRE | $0.0005196 | +0.15% | -5.34% | -0.07% | $206.07K | $0.00 | 396.58M PRE | — |
| 2728 |  HAVAHHVH | $0.00003995 | +0.00% | +0.01% | +0.72% | $208.33K | $101.87K 48.90% ya thamani ya soko | 5.21B HVH | — |
| 2727 |  Comcast xStockCMCSAX | $21.91 | +0.10% | +3.24% | -5.24% | $208.4K | $105.83K 50.78% ya thamani ya soko | 9,511 CMCSAX | — |
| 2726 |  MysteryMYSTERYmeme | $0.000000000496 | -0.59% | +1.01% | -9.67% | $208.83K | $25.24K 12.09% ya thamani ya soko | 420.69T MYSTERY | — |
| 2724 |  RubicRBC | $0.001275 | +0.71% | +4.44% | -9.00% | $210.66K | $33.43K 15.87% ya thamani ya soko | 165.28M RBC | — |
| 2722 |  Bank of America xStockBACX | $51.93 | 0.00% | +0.23% | -3.51% | $211.13K | $4.64K 2.20% ya thamani ya soko | 4,066 BACX | — |
| 2721 |  Cosplay TokenCOT | $0.0005364 | -1.06% | -0.04% | -0.33% | $211.53K | $47.89K 22.64% ya thamani ya soko | 394.36M COT | — |
| 2719 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.11 | +0.04% | -2.77% | +10.89% | $212.55K | $59.8K 28.14% ya thamani ya soko | 5,727 SQQQON | — |
| 2718 |  LumerinLMR | $0.0003518 | 0.00% | 0.00% | -4.17% | $213.38K | $0.00 | 606.62M LMR | — |
| 2715 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.28 | -0.12% | +2.50% | -17.75% | $214.29K | $18.65M 8701.38% ya thamani ya soko | 25,876 MARAON | — |
| 2706 |  Schwab International Equity xStockSCHFX | $27.80 | +4.43% | +3.73% | +2.51% | $218.42K | $392.00 0.18% ya thamani ya soko | 7,857 SCHFX | — |
| 2705 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -36.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2704 |  VerseVERSE | $0.000004205 | 0.00% | +1.12% | -0.36% | $218.58K | $0.00 | 51.98B VERSE | — |
| 2703 |  Celsius NetworkCEL | $0.005836 | -0.00% | +2.55% | +0.02% | $220.14K | $30.33 0.01% ya thamani ya soko | 37.72M CEL | — |