Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,706 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3118 |  Rockwell Automation xStockROKX | $418.79 | -0.01% | -1.05% | -2.38% | $91.98K | $231.77 0.25% ya thamani ya soko | 220 ROKX | — |
| 3117 |  ADAPadADAPAD | $0.0007828 | 0.00% | -1.62% | +1.30% | $92.09K | $0.00 | 117.64M ADAPAD | — |
| 3116 |  SidusSIDUS | $0.000005056 | 0.00% | -14.50% | -26.57% | $92.44K | $0.00 | 18.28B SIDUS | — |
| 3114 |  X World GamesXWG | $0.00002722 | 0.00% | -1.26% | +11.54% | $93.06K | $0.00 | 3.42B XWG | — |
| 3110 |  SAITAMA INUSAITAMAmeme | $0.0001073 | 0.00% | -0.28% | -9.20% | $94.18K | $0.00 | 877.69M SAITAMA | — |
| 3108 |  Seagate (Ondo Tokenized)STXON | $693.24 | +1.03% | -0.48% | -11.35% | $94.41K | $1.24M 1316.23% ya thamani ya soko | 136 STXON | — |
| 3105 |  XANAXETA | $0.00001919 | 0.00% | -3.94% | -5.48% | $94.52K | $0.00 | 4.93B XETA | — |
| 3103 |  Houdini SwapLOCK | $0.001043 | 0.00% | -16.08% | +2.78% | $94.72K | $0.00 | 90.79M LOCK | — |
| 3102 |  SpectralSPEC | $0.006731 | 0.00% | +3.91% | -0.06% | $94.94K | $0.00 | 14.1M SPEC | — |
| 3100 |  ApedAPEDmeme | $0.0978 | 0.00% | +1.45% | -5.46% | $95.34K | $0.00 | 974,493 APED | — |
| 3098 |  3SPACE ARTPACE | $0.001323 | -3.50% | -9.83% | -39.27% | $95.48K | $1.76K 1.84% ya thamani ya soko | 72.17M PACE | — |
| 3097 |  SparkPointSRK | $0.000007356 | +0.62% | +6.09% | -4.37% | $95.69K | $597.48 0.62% ya thamani ya soko | 13.01B SRK | — |
| 3096 |  Bitgo xStockBTGOX | $6.35 | 0.00% | +0.79% | -14.42% | $95.86K | $109.92 0.11% ya thamani ya soko | 15,096 BTGOX | — |
| 3093 |  BarnBridgeBOND | $0.0121 | +38.51% | +47.76% | +17.42% | $96.04K | $2.94 0.00% ya thamani ya soko | 7.91M BOND | — |
| 3089 |  DexCheck AIDCK | $0.0001441 | 0.00% | -5.40% | -1.44% | $97.72K | $0.00 | 678.22M DCK | — |
| 3088 |  XXmeme | $0.0000001018 | 0.00% | 0.00% | -8.40% | $97.73K | $0.00 | 960.44B X | — |
| 3084 |  USA Rare Earth (Ondo Tokenized)USARON | $11.25 | +0.12% | +9.30% | -11.87% | $97.85K | $252.13K 257.67% ya thamani ya soko | 8,701 USARON | — |
| 3083 |  Yellow DuckiesDUCKIES | $0.001892 | 0.00% | -7.35% | -8.25% | $98.55K | $0.00 | 52.09M DUCKIES | — |
| 3081 |  LightLinkLL | $0.001212 | +0.15% | +0.05% | +1.06% | $98.97K | $21.63K 21.85% ya thamani ya soko | 81.67M LL | — |
| 3080 |  Draggy CTODRAGGYmeme | $0.000000000245 | 0.00% | +2.28% | +32.83% | $99.12K | $0.00 | 404.49T DRAGGY | — |
| 3079 |  PoolTogetherPOOL | $0.0147 | 0.00% | -4.20% | -19.95% | $99.5K | $0.00 | 6.77M POOL | — |
| 3078 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.24 | -0.00% | -2.17% | -5.40% | $99.7K | $25.11 0.03% ya thamani ya soko | 3,800 DTCRON | — |
| 3077 |  ArconaARCONA | $0.004477 | -0.29% | +19.92% | -19.28% | $99.78K | $5.95 0.01% ya thamani ya soko | 22.28M ARCONA | — |
| 3073 |  ORA CoinORA | $0.002743 | 0.00% | -4.95% | -37.88% | $100.57K | $0.00 | 36.67M ORA | — |
| 3072 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.03 | -0.13% | -1.44% | +2.33% | $100.67K | $905.53K 899.52% ya thamani ya soko | 9,128 UNGON | — |
| 3070 |  holorideRIDE | $0.0001149 | -0.00% | +1.55% | -14.15% | $101.1K | $0.00 | 879.9M RIDE | — |
| 3066 |  Blackstone xStockBXX | $108.45 | -0.01% | +2.69% | -4.39% | $102.15K | $441.17 0.43% ya thamani ya soko | 942 BXX | — |
| 3065 |  KLA (Ondo Tokenized)KLACON | $1,735 | +0.62% | -2.15% | -12.31% | $102.18K | $128.81K 126.06% ya thamani ya soko | 59 KLACON | — |
| 3063 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3057 |  Imaginary OnesBUBBLE | $0.00002509 | -3.76% | -4.19% | -21.43% | $103.21K | $1.7K 1.64% ya thamani ya soko | 4.11B BUBBLE | — |
| 3056 |  K9 Finance DAOKNINEmeme | $0.0000002573 | 0.00% | -1.14% | -4.93% | $103.52K | $0.00 | 402.27B KNINE | — |
| 3055 |  XELSXELS | $0.004938 | +0.00% | -1.73% | -5.31% | $103.69K | $19.19K 18.50% ya thamani ya soko | 21M XELS | — |
| 3053 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3052 |  ForjBONDLY | $0.0001064 | 0.00% | -1.63% | -2.94% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3051 |  Sharpe AISAI | $0.0009373 | -0.09% | -0.92% | -0.53% | $104.81K | $49.8K 47.51% ya thamani ya soko | 111.82M SAI | — |
| 3048 |  WatWATmeme | $0.0000002497 | 0.00% | +1.21% | -0.84% | $105.05K | $0.00 | 420.69B WAT | — |
| 3046 |  Azuro ProtocolAZUR | $0.0005243 | +0.46% | -8.73% | -9.37% | $105.25K | $40.23K 38.22% ya thamani ya soko | 200.74M AZUR | — |
| 3043 |  ArivaARV | $0.000001461 | 0.00% | -0.53% | -5.87% | $105.98K | $0.00 | 72.55B ARV | — |
| 3040 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.55 | +0.35% | -1.27% | -0.54% | $106.39K | $38.33 0.04% ya thamani ya soko | 2,690 CPERON | — |
| 3035 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.81 | -0.00% | +3.51% | -13.22% | $107.97K | $9.1K 8.43% ya thamani ya soko | 11,011 PURRON | — |
| 3032 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $108.09K | $0.00 | 12,731 SBETX | — |
| 3029 |  PEAKDEFIPEAK | $0.00006578 | 0.00% | +0.06% | -12.10% | $109.04K | $0.00 | 1.66B PEAK | — |
| 3028 |  AXT (Ondo Tokenized)AXTION | $58.76 | +2.31% | -0.66% | -20.04% | $109.09K | $281.91K 258.41% ya thamani ya soko | 1,857 AXTION | — |
| 3027 |  RMRKRMRK | $0.0120 | 0.00% | -6.97% | +10.90% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3021 |  EclipseES | $0.0008304 | -1.64% | -2.61% | -13.70% | $110.16K | $1.21M 1102.16% ya thamani ya soko | 132.65M ES | — |
| 3019 |  Kai KenKAImeme | $0.000000000263 | 0.00% | -4.66% | -6.80% | $110.63K | $0.00 | 420.69T KAI | — |
| 3017 |  REVVREVV | $0.00009294 | +0.02% | +0.81% | -5.81% | $110.66K | $0.00 | 1.19B REVV | — |
| 3016 |  Niftyx ProtocolSHROOM | $0.002154 | 0.00% | +0.48% | -0.97% | $110.67K | $0.00 | 51.39M SHROOM | — |
| 3014 |  Pleasure CoinNSFW | $0.000004535 | 0.00% | -7.43% | -17.98% | $111.11K | $0.00 | 24.5B NSFW | — |
| 3012 |  MCH CoinMCHC | $0.004087 | +1.25% | -1.32% | -2.07% | $111.81K | $2.31 0.00% ya thamani ya soko | 27.36M MCHC | — |
| 3011 |  Li Auto (Ondo Tokenized)LION | $11.56 | +1.25% | +2.74% | +8.79% | $111.84K | $63.92 0.06% ya thamani ya soko | 9,673 LION | — |
| 3010 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.60 | +0.30% | +6.01% | -15.78% | $112.61K | $258.45K 229.51% ya thamani ya soko | 9,705 LUNRON | — |
| 3006 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.24 | +0.66% | +0.70% | -15.83% | $114.12K | $583.51 0.51% ya thamani ya soko | 12,350 NVTSON | — |
| 3004 |  Crust NetworkCRU | $0.008085 | -0.57% | -5.39% | -7.75% | $114.31K | $6.82K 5.97% ya thamani ya soko | 14.14M CRU | — |
| 3003 |  AstraZeneca xStockAZNX | $167.08 | +0.03% | +4.14% | +30.39% | $114.5K | $232.89K 203.39% ya thamani ya soko | 685 AZNX | — |
| 3002 |  Occidental Petroleum (Ondo Tokenized)OXYON | $60.95 | -0.00% | -2.31% | +0.25% | $114.61K | $137.88 0.12% ya thamani ya soko | 1,880 OXYON | — |
| 2997 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | 0.00% | -18.18% | $115.21K | $450.85 0.39% ya thamani ya soko | 106,678 BTBTX | — |
| 2995 |  Push ProtocolPUSH | $0.001285 | 0.00% | -4.73% | +2.70% | $115.92K | $0.00 | 90.24M PUSH | — |
| 2989 |  GroveCoinGRV | $0.001245 | -0.26% | -0.24% | +0.59% | $118.4K | $18.07K 15.27% ya thamani ya soko | 95.08M GRV | — |
| 2987 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $178.37 | +0.63% | +1.49% | -16.22% | $119.07K | $951.83K 799.37% ya thamani ya soko | 668 CRDOON | — |
| 2986 |  Super TrumpSTRUMPmeme | $0.00006482 | 0.00% | -2.96% | -7.62% | $119.1K | $0.00 | 1.84B STRUMP | — |
| 2984 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2981 |  XMONXMON | $80.16 | 0.00% | +0.76% | -9.13% | $119.84K | $0.00 | 1,495 XMON | — |
| 2980 |  PowerPool Concentrated Voting PowerCVP | $0.002658 | 0.00% | +2.56% | -97.56% | $120.21K | $0.00 | 45.22M CVP | — |
| 2979 |  FrontierFRONT | $0.0155 | 0.00% | -0.08% | -0.40% | $120.29K | $0.00 | 7.76M FRONT | — |
| 2975 |  BaaSidBAAS | $0.00001217 | -0.02% | +0.64% | +1.45% | $121.69K | $41.12K 33.79% ya thamani ya soko | 10B BAAS | — |
| 2971 |  HAPIHAPI | $0.1672 | +0.72% | -17.85% | -18.35% | $122.43K | $1.54K 1.26% ya thamani ya soko | 732,248 HAPI | — |
| 2970 |  STARSSTARS | $0.000002923 | 0.00% | -4.30% | -5.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2969 |  Core Scientific (Ondo Tokenized)CORZON | $14.41 | +0.52% | +7.62% | -6.78% | $123.25K | $256.63K 208.23% ya thamani ya soko | 8,551 CORZON | — |
| 2968 |  Jerry The Turtle By Matt FurieJYAImeme | $0.000001787 | -0.08% | +2.47% | +5.17% | $123.29K | $175.56K 142.40% ya thamani ya soko | 69B JYAI | — |
| 2967 |  Wrapped DioneDIONE | $0.00001014 | -0.01% | -1.46% | -2.45% | $123.63K | $6.60 0.01% ya thamani ya soko | 12.2B DIONE | — |
| 2963 |  EARNMEARNM | $0.00003869 | 0.00% | -5.34% | +10.59% | $125.87K | $0.00 | 3.25B EARNM | — |
| 2962 |  DynexDNX | $0.001168 | +0.10% | -1.30% | +10.22% | $126.36K | $7.76K 6.14% ya thamani ya soko | 108.16M DNX | — |
| 2959 |  Okta xStockOKTAX | $209.03 | -0.03% | +0.23% | -5.17% | $126.5K | $30.79K 24.34% ya thamani ya soko | 605 OKTAX | — |
| 2953 |  LandX Governance TokenLNDX | $0.008982 | 0.00% | +0.98% | +0.03% | $128.08K | $0.00 | 14.26M LNDX | — |
| 2951 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2950 |  OpenLeverageOLE | $0.0006796 | -0.02% | +0.09% | -2.40% | $128.2K | $504.82 0.39% ya thamani ya soko | 188.63M OLE | — |
| 2948 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | -0.39% | $128.36K | $0.00 | 1,510 SILON | — |
| 2947 |  MUSEMUSE | $0.2525 | +0.00% | -3.65% | +5.93% | $128.4K | $35.98 0.03% ya thamani ya soko | 508,554 MUSE | — |
| 2945 |  StarHeroesSTAR | $0.0005651 | 0.00% | -4.22% | -13.92% | $129.67K | $0.00 | 229.44M STAR | — |
| 2943 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2942 |  MorphwareXMW | $0.0001581 | 0.00% | -6.46% | -8.73% | $130.24K | $0.00 | 823.7M XMW | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | -0.04% | $132.03K | $0.00 | 382 GOOGON | — |
| 2932 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2929 |  Media Licensing TokenMLT | $0.001077 | 0.00% | -0.58% | -5.77% | $133.94K | $0.00 | 124.42M MLT | — |
| 2928 |  SovrunSOVRN | $0.0007282 | 0.00% | -1.79% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2926 |  OpulousOPUL | $0.0002692 | 0.00% | +15.14% | +11.78% | $134.6K | $0.00 | 500M OPUL | — |
| 2923 |  KEKKEKEmeme | $0.000000001821 | 0.00% | +0.84% | -4.74% | $135.27K | $0.00 | 74.28T KEKE | — |
| 2922 |  SignataSATA | $0.001900 | -0.29% | +0.72% | -1.83% | $135.4K | $2.89 0.00% ya thamani ya soko | 71.26M SATA | — |
| 2921 |  Cross The AgesCTA | $0.0002710 | -0.09% | +2.15% | +2.66% | $135.51K | $12.11 0.01% ya thamani ya soko | 500M CTA | — |
| 2915 |  MarsMARS | $0.0000003256 | -0.31% | +0.61% | -5.27% | $136.97K | $24.54K 17.92% ya thamani ya soko | 420.69B MARS | — |
| 2908 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -10.19% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2904 |  MAPSMAPS | $0.003105 | 0.00% | -2.44% | -20.13% | $141.25K | $0.00 | 45.5M MAPS | — |
| 2902 |  Philip Morris xStockPMX | $200.60 | -0.07% | -0.93% | -2.06% | $142.6K | $152.21K 106.75% ya thamani ya soko | 711 PMX | — |
| 2900 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.56 | +0.09% | +8.32% | -11.66% | $143.27K | $367.82K 256.73% ya thamani ya soko | 11,409 RGTION | — |
| 2899 |  Aurora Innovation (Ondo Tokenized)AURON | $5.40 | -0.00% | +6.66% | -5.39% | $143.43K | $2.48K 1.73% ya thamani ya soko | 26,553 AURON | — |
| 2898 |  Cerebras Systems (Ondo Tokenized)CBRSON | $141.47 | +0.18% | +2.38% | -16.11% | $143.75K | $261.74K 182.08% ya thamani ya soko | 1,016 CBRSON | — |
| 2895 |  Dust ProtocolDUST | $0.007572 | 0.00% | +0.31% | -0.91% | $144.97K | $0.00 | 19.14M DUST | — |
| 2893 |  MON ProtocolMON | $0.0002455 | 0.00% | -2.07% | -6.82% | $145.78K | $0.00 | 593.78M MON | — |
| 2892 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |