Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,700 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1380 |  Flying TulipFT | $0.1484 | 0.00% | -3.33% | +1.39% | $3.77M | $0.00 | 25.44M FT | |
| 1381 |  APY.visionVISION | $0.1529 | -0.08% | -3.73% | -5.62% | $209.27K | $139.47 0.07% ya thamani ya soko | 1.37M VISION | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.98 | -0.01% | +2.91% | +4.28% | $3.72M | $623.58 0.02% ya thamani ya soko | 119,978 PFEON | — |
| 1384 |  ELYFIELFI | $0.004043 | -0.03% | -1.20% | -1.48% | $205.82K | $199.34 0.10% ya thamani ya soko | 50.91M ELFI | — |
| 1384 |  CratosCRTS | $0.00005802 | -0.94% | -3.68% | -4.93% | $3.71M | $232.05K 6.26% ya thamani ya soko | 63.88B CRTS | — |
| 1385 |  SUKUSUKU | $0.005355 | +0.16% | +1.70% | +1.58% | $3.71M | $38.86K 1.05% ya thamani ya soko | 692.05M SUKU | — |
| 1385 |  DeepFakeAIFAKEAI | $0.0002140 | +0.04% | -3.58% | -7.45% | $204.83K | $123.85 0.06% ya thamani ya soko | 958.82M FAKEAI | — |
| 1387 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $376.31 | -0.09% | -1.22% | -0.08% | $3.7M | $1.62M 43.71% ya thamani ya soko | 9,822 GLDON | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% ya thamani ya soko | 81.98M COMAI | — |
| 1388 |  Book of EthereumBOOEmeme | $0.0384 | +0.30% | -3.79% | +9.18% | $3.69M | $10.51K 0.28% ya thamani ya soko | 96.19M BOOE | — |
| 1388 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% ya thamani ya soko | 504.43M OOE | — |
| 1389 |  Nebius Group (Ondo Tokenized)NBISON | $179.11 | -0.68% | -14.45% | -25.06% | $3.67M | $2.28M 62.25% ya thamani ya soko | 20,476 NBISON | — |
| 1391 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% ya thamani ya soko | 526.38M SABAI | — |
| 1391 |  PropbasePROPS | $0.006998 | -0.02% | -1.03% | -4.17% | $3.66M | $809.8K 22.12% ya thamani ya soko | 523.05M PROPS | — |
| 1392 |  Star AtlasATLAS | $0.0001428 | +1.20% | -2.75% | -4.16% | $3.68M | $63.89K 1.74% ya thamani ya soko | 25.75B ATLAS | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% ya thamani ya soko | 95.87T PIKA | — |
| 1393 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.60 | -0.09% | -1.80% | -1.68% | $3.64M | $27.93K 0.77% ya thamani ya soko | 649,587 MAG7XON | — |
| 1394 |  OneONE | $0.0004235 | 0.00% | -6.44% | -0.46% | $3.64M | $0.00 | 8.58B ONE | — |
| 1396 |  OctaSpaceOCTA | $0.0906 | -0.17% | -2.13% | -19.50% | $3.62M | $4.02K 0.11% ya thamani ya soko | 39.98M OCTA | — |
| 1398 |  ManyuMANYUmeme | $0.000000003598 | -0.02% | -4.59% | -5.36% | $3.6M | $914.97K 25.43% ya thamani ya soko | 1000T MANYU | — |
| 1399 |  CheckmateCHECK | $0.009306 | -0.11% | -9.35% | -17.54% | $3.59M | $707.32K 19.70% ya thamani ya soko | 385.83M CHECK | — |
| 1401 |  TectumTET | $0.3578 | -0.28% | -0.22% | +36.09% | $3.58M | $109.91K 3.07% ya thamani ya soko | 10M TET | — |
| 1403 |  B20B20 | $0.0368 | -0.08% | -3.23% | -9.14% | $183.08K | $44.24 0.02% ya thamani ya soko | 4.97M B20 | — |
| 1405 |  Bazed GamesBAZED | $0.002388 | +0.04% | -3.32% | -7.69% | $182.21K | $49.39 0.03% ya thamani ya soko | 76.32M BAZED | — |
| 1406 |  WallStreetBets DAppWSB | $0.0001820 | 0.00% | -1.43% | -4.32% | $181.68K | $132.33 0.07% ya thamani ya soko | 1B WSB | — |
| 1408 |  EarthMetaEMT | $0.002428 | +0.07% | +0.42% | -2.67% | $3.49M | $240.98 0.01% ya thamani ya soko | 1.44B EMT | — |
| 1410 |  Ampleforth GovernanceFORTH | $0.2414 | -0.34% | -2.37% | -11.20% | $3.46M | $131.53K 3.80% ya thamani ya soko | 14.34M FORTH | — |
| 1411 |  Bent FinanceBENT | $0.0254 | -0.08% | -1.95% | -3.73% | $179.15K | $73.98 0.04% ya thamani ya soko | 7.05M BENT | — |
| 1413 |  PIRBPIRB | $0.002570 | +0.04% | -3.32% | -4.32% | $178.39K | $94.51 0.05% ya thamani ya soko | 69.42M PIRB | — |
| 1413 |  Vara NetworkVARAL1 | $0.0005149 | -0.32% | -0.58% | -5.07% | $3.45M | $115.58K 3.35% ya thamani ya soko | 6.69B VARA | — |
| 1414 |  IMPTIMPT | $0.002313 | +0.09% | -3.73% | -12.75% | $3.42M | $77.17K 2.26% ya thamani ya soko | 1.48B IMPT | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% ya thamani ya soko | 112.38T WFAI | — |
| 1415 |  Creo EngineCREO | $0.004937 | +0.08% | -4.20% | +0.83% | $3.4M | $122.47K 3.60% ya thamani ya soko | 688.89M CREO | — |
| 1415 |  BoboBOBOmeme | $0.000000002690 | +0.04% | -3.30% | -7.16% | $177.6K | $15.87 0.01% ya thamani ya soko | 66.13T BOBO | — |
| 1416 |  ForceFRC | $0.001554 | -0.02% | -1.83% | -34.70% | $177.42K | $15.54 0.01% ya thamani ya soko | 114.2M FRC | — |
| 1418 |  Bridged Tether (Wormhole)USDTSO | $1.02 | +1.41% | +1.60% | +2.02% | $177.08K | $1.79K 1.01% ya thamani ya soko | 174,314 USDTSO | — |
| 1420 |  GrokGROKmeme | $0.0005334 | -0.34% | -4.02% | -7.03% | $3.37M | $130.54K 3.87% ya thamani ya soko | 6.32B GROK | — |
| 1421 |  Bitmine xStockBMNRX | $21.97 | +0.03% | -6.88% | -11.38% | $3.36M | $640.64K 19.05% ya thamani ya soko | 153,066 BMNRX | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% ya thamani ya soko | 100M UFT | — |
| 1429 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.08% | -3.23% | -5.52% | $169.66K | $15.10 0.01% ya thamani ya soko | 39,681.1T BEZOGE | — |
| 1429 |  AavegotchiGHSTmeme | $0.0629 | -0.16% | -0.45% | +2.21% | $3.32M | $17.91K 0.54% ya thamani ya soko | 52.75M GHST | — |
| 1431 |  Crypto Sustainable TokenCST | $15.84 | +0.33% | +4.82% | -13.69% | $3.31M | $40.02K 1.21% ya thamani ya soko | 209,120 CST | — |
| 1435 |  GoldfinchGFI | $0.0376 | +0.25% | +1.43% | +0.76% | $3.29M | $46.44K 1.41% ya thamani ya soko | 87.63M GFI | — |
| 1436 |  Ancient8A8 | $0.005122 | -0.79% | +1.20% | -3.88% | $3.29M | $2.29M 69.51% ya thamani ya soko | 643.16M A8 | — |
| 1437 |  WOM ProtocolWOM | $0.0170 | +0.02% | +0.01% | +0.59% | $3.28M | $0.00 | 193M WOM | — |
| 1444 |  Ethernity ChainERN | $0.006834 | -0.08% | +23.70% | +18.56% | $161.18K | $4.48K 2.78% ya thamani ya soko | 23.58M ERN | — |
| 1445 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,647 | -0.54% | -4.11% | -9.33% | $3.2M | $2.74M 85.73% ya thamani ya soko | 1,944 ASMLON | — |
| 1447 |  Cryptocurrency CoinCRYPTOmeme | $0.003194 | -1.13% | +1.59% | -21.11% | $3.19M | $22.16K 0.69% ya thamani ya soko | 999.98M CRYPTO | — |
| 1447 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% ya thamani ya soko | 214,602 PBTC35A | — |
| 1448 |  Palantir xStockPLTRX | $197.03 | -0.81% | -4.93% | +2.18% | $3.19M | $377.88K 11.86% ya thamani ya soko | 16,177 PLTRX | — |
| 1448 |  ONINOONI | $0.004004 | 0.00% | -3.69% | +38.06% | $157.96K | $464.99 0.29% ya thamani ya soko | 39.45M ONI | — |
| 1449 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.56 | -0.04% | -2.13% | -2.37% | $3.18M | $3.54K 0.11% ya thamani ya soko | 11,618 IWMON | — |
| 1453 |  Wrapped NCGWNCG | $0.004200 | -3.02% | -1.38% | -0.12% | $3.16M | $29.46K 0.93% ya thamani ya soko | 752.57M WNCG | — |
| 1453 |  DPRatingRATING | $0.00005300 | 0.00% | +13.98% | -8.62% | $147.26K | $27.84 0.02% ya thamani ya soko | 2.78B RATING | — |
| 1454 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $197.20 | -0.75% | -5.01% | +1.75% | $3.16M | $2.02M 63.96% ya thamani ya soko | 16,006 PLTRON | — |
| 1456 |  GainsGAINS | $0.002599 | -0.03% | -3.85% | -6.53% | $145.58K | $574.25 0.39% ya thamani ya soko | 56.01M GAINS | — |
| 1457 |  ANOAANOA | $10.44 | +0.22% | -2.98% | -9.32% | $3.15M | $62K 1.97% ya thamani ya soko | 301,322 ANOA | — |
| 1459 |  Revest FinanceRVST | $0.001564 | -0.08% | -3.23% | -6.23% | $142.93K | $56.36 0.04% ya thamani ya soko | 91.36M RVST | — |
| 1461 |  XBorgXBG | $0.0131 | -0.01% | -6.27% | -2.06% | $3.12M | $75.94 0.00% ya thamani ya soko | 238.67M XBG | — |
| 1462 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $231.80 | -0.77% | -10.03% | -21.64% | $3.12M | $1.75M 56.26% ya thamani ya soko | 13,449 ARMON | — |
| 1463 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.70 | -0.41% | +0.66% | +7.29% | $3.1M | $861.6K 27.81% ya thamani ya soko | 116,033 PBRON | — |
| 1464 |  EfforceWOZX | $0.005866 | 0.00% | -0.57% | +12.66% | $3.09M | $0.00 | 527.14M WOZX | — |
| 1465 |  SentinelP2P | $0.00008797 | -2.82% | -10.52% | -16.39% | $3.09M | $23.97K 0.78% ya thamani ya soko | 35.13B P2P | — |
| 1466 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% ya thamani ya soko | 4.44M GRP | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% ya thamani ya soko | 250.07M QUAD | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% ya thamani ya soko | 883.24B SANI | — |
| 1470 |  Shiba ClassicSHIBC | $0.000000000228 | 0.00% | -3.96% | -21.09% | $136.87K | $95.54K 69.80% ya thamani ya soko | 600T SHIBC | — |
| 1471 |  AMATERASU OMIKAMIOMIKAMImeme | $0.003208 | -0.22% | -1.15% | +0.99% | $3.04M | $24.07K 0.79% ya thamani ya soko | 946.98M OMIKAMI | — |
| 1475 |  AvalonAVL | $0.0187 | -1.40% | -3.70% | -13.00% | $3.02M | $300.2K 9.95% ya thamani ya soko | 161.68M AVL | — |
| 1477 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.56% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1478 |  Chevron (Ondo Tokenized Stock)CVXON | $228.88 | +0.25% | +3.04% | +8.64% | $2.98M | $1.53M 51.20% ya thamani ya soko | 13,021 CVXON | — |
| 1478 |  UNION Protocol GovernanceUNN | $0.0002110 | -0.04% | -1.72% | -13.68% | $129.54K | $89.74 0.07% ya thamani ya soko | 615.06M UNN | — |
| 1479 |  iShares MSCI South Korea xStockEWYX | $155.65 | -1.44% | -6.04% | -15.80% | $2.97M | $285.15K 9.59% ya thamani ya soko | 19,107 EWYX | — |
| 1480 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $374.01 | -0.45% | -5.27% | -8.16% | $2.98M | $593.68K 19.95% ya thamani ya soko | 7,955 PANWON | — |
| 1482 |  Numbers ProtocolNUM | $0.003287 | +0.05% | +1.99% | +26.68% | $2.97M | $76.33K 2.57% ya thamani ya soko | 904.01M NUM | — |
| 1483 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% ya thamani ya soko | 43.81M VEXT | — |
| 1483 |  Cult DAOCULT | $0.0000006862 | -0.01% | -8.29% | -12.31% | $2.96M | $26.27K 0.89% ya thamani ya soko | 4.32T CULT | — |
| 1485 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.27 | -0.12% | -12.47% | -31.81% | $2.96M | $1.11M 37.36% ya thamani ya soko | 71,750 ASTSON | — |
| 1489 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.32% | -3.43% | $2.95M | $0.00 | 680M IDIA | — |
| 1491 |  LEOXLEOX | $0.004508 | +0.06% | -1.65% | -5.14% | $118.05K | $49.22 0.04% ya thamani ya soko | 26.19M LEOX | — |
| 1491 |  fanCFANC | $0.001494 | -0.47% | -11.26% | -22.17% | $2.94M | $106.6K 3.63% ya thamani ya soko | 1.97B FANC | — |
| 1492 |  ABBC CoinABBC | $0.003217 | -0.00% | +7.89% | -10.64% | $2.91M | $10.72K 0.37% ya thamani ya soko | 905.3M ABBC | — |
| 1494 |  BendDAOBEND | $0.00003600 | -0.08% | -4.19% | -9.14% | $116.07K | $137.58 0.12% ya thamani ya soko | 3.25B BEND | — |
| 1497 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.29 | -0.28% | -1.35% | -2.93% | $2.9M | $2.43M 84.01% ya thamani ya soko | 25,123 CSCOON | — |
| 1499 |  AragonANT | $0.0669 | 0.00% | -1.10% | +7.61% | $2.89M | $0.00 | 43.19M ANT | — |
| 1501 |  Minutes Network TokenMNTX | $0.0368 | -0.24% | -2.07% | -6.60% | $2.86M | $50.83K 1.78% ya thamani ya soko | 77.67M MNTX | — |
| 1503 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.54 | -0.01% | +1.26% | +4.22% | $2.86M | $180.88K 6.33% ya thamani ya soko | 18,015 PGON | — |
| 1507 |  Fodl FinanceFODL | $0.0002870 | -0.58% | -0.04% | -0.30% | $108.73K | $54.09 0.05% ya thamani ya soko | 378.65M FODL | — |
| 1507 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.06 | +0.06% | -1.11% | -1.99% | $2.83M | $30.43K 1.08% ya thamani ya soko | 559,075 BLKGRWON | — |
| 1508 |  SpaceChain (ERC-20)SPC | $0.009182 | -0.01% | -9.42% | +24.50% | $2.82M | $0.00 | 307.18M SPC | — |
| 1509 |  Rain CoinRAINmeme | $2.81 | +1.33% | -1.18% | -37.86% | $2.81M | $7.83K 0.28% ya thamani ya soko | 1M RAIN | — |
| 1510 |  Clover FinanceCLV | $0.002293 | -0.04% | -0.77% | -0.14% | $2.81M | $23.11K 0.82% ya thamani ya soko | 1.22B CLV | — |
| 1511 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.96 | +0.15% | +0.78% | +1.68% | $2.79M | $1.14M 40.70% ya thamani ya soko | 8,187 JPMON | — |
| 1512 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1515 |  Bio PassportBIOT | $0.0003138 | -2.07% | -4.69% | -4.95% | $2.76M | $24.07K 0.87% ya thamani ya soko | 8.8B BIOT | — |
| 1516 |  RARIRARI | $0.1417 | +0.80% | -6.90% | +5.87% | $2.76M | $134.31K 4.87% ya thamani ya soko | 19.49M RARI | — |
| 1519 |  MATHMATH | $0.0239 | -0.59% | -2.96% | -3.62% | $2.74M | $65.47K 2.39% ya thamani ya soko | 114.36M MATH | — |
| 1520 |  PibblePIB | $0.00009221 | -3.50% | -7.73% | -24.83% | $2.73M | $24.59K 0.90% ya thamani ya soko | 29.65B PIB | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% ya thamani ya soko | 290.61M ACQ | — |
| 1523 |  HighstreetHIGH | $0.0280 | -3.48% | -0.16% | -15.16% | $2.73M | $8.33M 304.77% ya thamani ya soko | 97.61M HIGH | — |