Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,695 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% ya thamani ya soko | 50.5M IUSD | |
| 479 |  Lista DAOLISTA | $0.0768 | -1.56% | -1.54% | -10.32% | $35.65M | $2.04M 5.72% ya thamani ya soko | 471.81M LISTA | — |
| 480 |  PropyPRO | $0.3563 | -0.27% | +0.11% | -4.23% | $35.64M | $690.2K 1.94% ya thamani ya soko | 100M PRO | — |
| 484 |  WavesWAVES | $0.2546 | -0.39% | -3.49% | -13.53% | $35.23M | $4.8M 13.62% ya thamani ya soko | 138.42M WAVES | — |
| 485 |  IoTeXIOTX | $0.003779 | -2.69% | -2.93% | -4.30% | $35.16M | $3.12M 8.89% ya thamani ya soko | 9.44B IOTX | — |
| 486 |  Locus ChainLOCUS | $0.006143 | -0.57% | -0.38% | -10.91% | $35.14M | $136.43K 0.39% ya thamani ya soko | 5.72B LOCUS | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% ya thamani ya soko | 120M NCX | |
| 490 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.25 | -0.33% | -0.56% | -6.87% | $34.83M | $3.03M 8.71% ya thamani ya soko | 154,636 NVDAON | — |
| 491 |  BifrostBFC | $0.0251 | -0.13% | -3.11% | -8.51% | $34.82M | $2.81M 8.06% ya thamani ya soko | 1.39B BFC | — |
| 492 |  USDKGUSDKGthabiti | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% ya thamani ya soko | 50M USDKG | |
| 493 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +0.44% | -6.50% | $34.52M | $0.00 | 10.98M XIAOX | — |
| 496 |  BUSDBUSDthabiti | $0.9999 | +0.02% | -0.06% | -0.01% | $34.41M | $1.2M 3.48% ya thamani ya soko | 34.42M BUSD | — |
| 497 |  IrysIRYS | $0.0136 | -0.62% | -2.94% | -14.97% | $34.41M | $3.11M 9.04% ya thamani ya soko | 2.57B IRYS | — |
| 499 |  RenzoREZ | $0.003753 | -1.97% | -2.15% | -7.98% | $34.25M | $5.56M 16.23% ya thamani ya soko | 9.13B REZ | — |
| 500 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $743.55 | -0.28% | -0.88% | -2.82% | $34.16M | $4.09M 11.98% ya thamani ya soko | 45,943 QQQON | — |
| 501 |  NeiroNEIROmeme | $0.00008210 | -1.52% | -1.45% | -11.52% | $34.13M | $5.13M 15.04% ya thamani ya soko | 420.68B NEIRO | — |
| 502 |  OpenLedgerOPEN | $0.1019 | -1.26% | -3.14% | -15.23% | $34.1M | $8.2M 24.04% ya thamani ya soko | 337.81M OPEN | — |
| 503 |  MBG By Multibank GroupMBG | $0.1033 | -0.09% | -0.07% | +0.26% | $34M | $7.26M 21.34% ya thamani ya soko | 329.2M MBG | — |
| 504 |  Datamine FLUXFLUX | $0.0801 | -2.36% | -7.44% | -14.49% | $33.76M | $5.89M 17.46% ya thamani ya soko | 421.62M FLUX | — |
| 506 |  BlurBLUR | $0.0119 | -0.73% | -34.33% | -44.38% | $33.93M | $118.83M 350.21% ya thamani ya soko | 2.91B BLUR | |
| 507 |  AproAT | $0.1360 | -0.66% | -1.59% | +0.80% | $33.91M | $3.66M 10.79% ya thamani ya soko | 250M AT | — |
| 509 |  MemecoinMEMEmeme | $0.0005288 | -2.01% | -4.68% | -17.13% | $33.63M | $6.33M 18.82% ya thamani ya soko | 64.77B MEME | — |
| 511 |  Manta NetworkMANTA | $0.0706 | -2.54% | -3.98% | -1.02% | $33.58M | $14.67M 43.70% ya thamani ya soko | 482.02M MANTA | — |
| 514 |  HashKey Platform TokenHSK | $0.0942 | +0.04% | -3.06% | -2.67% | $32.66M | $511.86K 1.57% ya thamani ya soko | 344.96M HSK | — |
| 515 |  SKALESKL | $0.005298 | +0.52% | -1.49% | +9.45% | $32.49M | $72.29M 222.49% ya thamani ya soko | 6.19B SKL | — |
| 516 |  ChangeNOWNOW | $0.3830 | -0.01% | -1.43% | -8.15% | $32.48M | $1.48K 0.00% ya thamani ya soko | 84.8M NOW | — |
| 517 |  PowerledgerPOWR | $0.0574 | -0.73% | -1.54% | -14.28% | $32.41M | $1.05M 3.25% ya thamani ya soko | 568.16M POWR | — |
| 518 |  EulerEUL | $1.32 | -1.44% | -4.26% | -12.89% | $32.39M | $3.62M 11.19% ya thamani ya soko | 24.91M EUL | — |
| 520 |  Bancor NetworkBNT | $0.3204 | -0.65% | -0.34% | -7.85% | $32.27M | $2.21M 6.85% ya thamani ya soko | 101.48M BNT | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.91 | -0.27% | -3.83% | +1.04% | $31.76M | $3.25M 10.24% ya thamani ya soko | 1.06M HIMSON | — |
| 528 |  Across ProtocolACX | $0.0435 | -0.46% | -4.41% | -4.05% | $31.49M | $836.55K 2.66% ya thamani ya soko | 723.52M ACX | — |
| 529 |  ArcblockABT | $0.3253 | -0.02% | +5.72% | -7.37% | $31.46M | $111.94K 0.36% ya thamani ya soko | 98.55M ABT | — |
| 530 |  REALASSET | $0.1835 | -0.31% | -6.38% | -6.34% | $31.44M | $196.35K 0.62% ya thamani ya soko | 176.04M ASSET | — |
| 531 |  OrbsORBS | $0.007150 | -0.15% | -0.43% | -3.47% | $31.41M | $2.13M 6.77% ya thamani ya soko | 4.4B ORBS | — |
| 536 |  CartesiCTSI | $0.0330 | -1.70% | -2.65% | +4.07% | $30.92M | $10.2M 32.99% ya thamani ya soko | 953.24M CTSI | — |
| 539 |  LUSDLUSDthabiti | $0.9986 | 0.00% | -0.03% | -0.09% | $30.73M | $0.00 | 30.78M LUSD | — |
| 542 |  AmpleforthAMPLthabiti | $1.08 | -0.40% | -13.88% | -12.22% | $30.61M | $3.20 0.00% ya thamani ya soko | 28.27M AMPL | — |
| 543 |  SignSIGN | $0.0129 | -1.98% | +1.26% | -0.23% | $30.53M | $6.18M 20.24% ya thamani ya soko | 2.39B SIGN | — |
| 544 |  HyperlaneHYPER | $0.0709 | -0.82% | -5.87% | -2.45% | $30.46M | $7.9M 25.95% ya thamani ya soko | 429.87M HYPER | — |
| 545 |  Dogelon MarsELONmeme | $0.00000003040 | -0.82% | +0.16% | -7.03% | $30.35M | $2.86M 9.42% ya thamani ya soko | 998.58T ELON | — |
| 547 |  MetisMETIS | $3.76 | -0.67% | -5.48% | +8.18% | $30.54M | $10.84M 35.51% ya thamani ya soko | 8.12M METIS | — |
| 552 |  Frax (prev. FXS)FRAX | $0.3196 | -1.82% | -4.25% | -2.59% | $29.93M | $960.94K 3.21% ya thamani ya soko | 93.63M FRAX | — |
| 554 |  MVLMVL | $0.001069 | +0.78% | -1.13% | -4.94% | $29.71M | $61.4K 0.21% ya thamani ya soko | 27.8B MVL | — |
| 558 |  SWFTCOINSWFTC | $0.002956 | -0.35% | -2.76% | -5.61% | $29.37M | $514.69K 1.75% ya thamani ya soko | 10B SWFTC | — |
| 559 |  DEAPCOINDEP | $0.0009800 | +0.16% | +0.81% | +1.83% | $29.26M | $159.5K 0.55% ya thamani ya soko | 29.85B DEP | — |
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.24 | -1.39% | -0.64% | -7.97% | $29.12M | $3.6M 12.35% ya thamani ya soko | 190,004 MSTRON | — |
| 563 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.25 | -0.12% | +1.07% | -3.05% | $28.92M | $19.87K 0.07% ya thamani ya soko | 611,931 IBITON | — |
| 565 |  ClearpoolCPOOL | $0.0289 | -0.83% | -2.43% | -15.84% | $28.73M | $3.13M 10.88% ya thamani ya soko | 985.96M CPOOL | — |
| 566 |  TerraClassicUSDUSTCthabiti | $0.005142 | -0.82% | -2.20% | -11.15% | $28.67M | $672.22K 2.34% ya thamani ya soko | 5.58B USTC | — |
| 567 |  ArkhamARKM | $0.1285 | -1.78% | -2.65% | -8.52% | $28.43M | $27.54M 96.88% ya thamani ya soko | 225.1M ARKM | |
| 569 |  COINDEPOCOINDEPO | $0.1117 | -0.07% | -0.01% | -0.57% | $27.96M | $1.61M 5.74% ya thamani ya soko | 250.32M COINDEPO | — |
| 571 |  Pundi XPUNDIX | $0.1094 | -1.23% | -1.44% | -11.83% | $27.9M | $1.12M 4.03% ya thamani ya soko | 258.39M PUNDIX | — |
| 574 |  Uquid CoinUQC | $2.78 | +0.02% | -0.27% | +1.98% | $27.76M | $37.09K 0.13% ya thamani ya soko | 10M UQC | — |
| 579 |  Electronic USDEUSDthabiti | $0.9981 | -0.09% | -0.13% | -0.20% | $27.44M | $610.69K 2.23% ya thamani ya soko | 27.49M EUSD | — |
| 580 |  Impossible Cloud Network TokenICNT | $0.1079 | -0.17% | +9.41% | +8.26% | $27.31M | $5.3M 19.40% ya thamani ya soko | 253.01M ICNT | — |
| 581 |  CARVCARV | $0.0375 | -1.65% | -5.55% | -23.91% | $27.34M | $2.33M 8.51% ya thamani ya soko | 728.32M CARV | — |
| 589 |  CYBERCYBER | $0.3444 | -2.36% | -9.01% | +1.38% | $26.79M | $24.75M 92.37% ya thamani ya soko | 77.8M CYBER | — |
| 590 |  Zest ProtocolZEST | $0.1834 | +1.29% | +1.32% | -0.65% | $26.78M | $95.33M 355.99% ya thamani ya soko | 146M ZEST | — |
| 591 |  Kyber Network CrystalKNC | $0.1294 | -1.03% | -2.19% | -13.15% | $26.78M | $3.9M 14.56% ya thamani ya soko | 209.29M KNC | — |
| 592 |  OpenEdenEDEN | $0.0611 | -3.17% | -0.94% | -6.83% | $26.62M | $4.27M 16.05% ya thamani ya soko | 435.84M EDEN | |
| 593 |  Origin TokenOGN | $0.0354 | -1.43% | +5.00% | +58.41% | $26.81M | $151.48M 564.90% ya thamani ya soko | 756.79M OGN | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% ya thamani ya soko | 175T FOOM | — |
| 595 |  Tokenised GBPTGBPthabiti | $1.32 | +0.05% | +0.21% | -0.13% | $26.47M | $60.05K 0.23% ya thamani ya soko | 20M TGBP | — |
| 596 |  IlluviumILV | $3.63 | -1.49% | -4.46% | -13.18% | $26.32M | $2.76M 10.50% ya thamani ya soko | 7.35M ILV | — |
| 597 |  AnomaXAN | $0.0107 | +0.00% | -0.56% | -13.03% | $26.29M | $1.74M 6.61% ya thamani ya soko | 2.5B XAN | — |
| 598 |  Liquity USDLUSDthabiti | $1.00 | -0.06% | -0.21% | -0.05% | $26.04M | $8.26K 0.03% ya thamani ya soko | 26M LUSD | — |
| 599 |  Api3API3 | $0.3052 | -2.16% | -2.90% | -10.53% | $25.95M | $22.19M 85.53% ya thamani ya soko | 86.42M API3 | |
| 600 |  EverythingEV | $0.0002578 | -0.12% | -2.99% | -4.46% | $25.78M | $360.93K 1.40% ya thamani ya soko | 100B EV | — |
| 603 |  Orochi NetworkON | $0.1302 | +1.71% | +2.73% | +22.42% | $25.56M | $3.31M 12.94% ya thamani ya soko | 196.32M ON | — |
| 604 |  StrikeXSTRX | $0.0292 | -0.56% | +1.28% | +0.49% | $25.45M | $9.68K 0.04% ya thamani ya soko | 872.68M STRX | — |
| 610 |  GMTGMT | $0.008150 | -1.00% | -1.69% | -9.59% | $25.08M | $10.25M 40.87% ya thamani ya soko | 3.11B GMT | — |
| 612 |  Victoria VRVR | $0.001489 | +0.14% | +0.10% | +0.00% | $25.02M | $725.59K 2.90% ya thamani ya soko | 16.8B VR | — |
| 613 |  GensynAI | $0.0192 | -0.82% | -3.39% | -11.58% | $24.99M | $2.82M 11.30% ya thamani ya soko | 1.3B AI | — |
| 614 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.59 | -0.33% | -1.51% | -3.36% | $24.99M | $2.8M 11.21% ya thamani ya soko | 466,287 SLVON | — |
| 615 |  Pax DollarUSDPthabiti | $0.9960 | +0.02% | +0.64% | +0.75% | $24.98M | $950.1K 3.80% ya thamani ya soko | 25.08M USDP | — |
| 617 |  Rekt (rekt.com)REKTmeme | $0.00000008759 | -0.10% | -0.39% | -6.27% | $24.92M | $69.03K 0.28% ya thamani ya soko | 284.56T REKT | — |
| 618 |  Yield Guild GamesYGG | $0.0267 | -1.95% | -0.28% | -6.01% | $24.95M | $6.4M 25.65% ya thamani ya soko | 935.33M YGG | — |
| 620 |  Tencent xStockTCENTX | $51.70 | 0.00% | -3.60% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 621 |  ZEROBASEZBT | $0.0764 | -1.23% | -3.42% | -14.46% | $24.68M | $4.6M 18.64% ya thamani ya soko | 322.92M ZBT | — |
| 622 |  BounceAUCTION | $3.61 | -1.38% | -0.41% | -8.40% | $24.58M | $6.27M 25.50% ya thamani ya soko | 6.94M AUCTION | — |
| 624 |  SpacecoinSPACE | $0.003828 | -1.19% | -9.94% | -25.36% | $24.22M | $2.66M 10.99% ya thamani ya soko | 6.33B SPACE | — |
| 625 |  CivicCVC | $0.0243 | -0.64% | -0.69% | -21.86% | $24.24M | $2.56M 10.54% ya thamani ya soko | 1B CVC | — |
| 626 |  DegenDEGENmeme | $0.0009855 | +0.13% | -0.70% | -6.36% | $24.1M | $3.57M 14.79% ya thamani ya soko | 24.51B DEGEN | — |
| 627 |  WAXWAXP | $0.005300 | -1.35% | -4.16% | -15.44% | $24.06M | $1.5M 6.25% ya thamani ya soko | 4.61B WAXP | — |
| 629 |  TokenlonLON | $0.1939 | 0.00% | -0.24% | -44.51% | $23.95M | $0.00 | 123.47M LON | — |
| 632 |  Celer NetworkCELR | $0.003030 | -1.71% | -2.60% | -2.21% | $23.57M | $2.01M 8.51% ya thamani ya soko | 7.82B CELR | — |
| 634 |  EdelEDEL | $0.0341 | -0.37% | +2.99% | -29.30% | $23.42M | $2.97M 12.68% ya thamani ya soko | 686.98M EDEL | — |
| 637 |  WOOWOO | $0.0124 | -1.68% | -6.20% | -10.12% | $23.35M | $1.98M 8.48% ya thamani ya soko | 1.89B WOO | — |
| 641 |  GRVT TokenGRVT | $0.2033 | -2.26% | -10.21% | -10.22% | $23.24M | $7.14M 30.75% ya thamani ya soko | 114.31M GRVT | — |
| 642 |  IQIQ | $0.0008450 | -0.16% | -0.82% | -6.47% | $23.22M | $885.02K 3.81% ya thamani ya soko | 27.8B IQ | — |
| 644 |  AudiusAUDIO | $0.0164 | +1.06% | +0.61% | -5.11% | $23.32M | $6.26M 26.82% ya thamani ya soko | 1.46B AUDIO | — |
| 646 |  UnitasUP | $0.0702 | -1.57% | +2.11% | -28.83% | $22.82M | $6.67M 29.24% ya thamani ya soko | 146M UP | |
| 647 |  AevoAEVO | $0.0247 | -1.83% | -3.36% | -7.75% | $22.73M | $4.35M 19.12% ya thamani ya soko | 932.7M AEVO | — |
| 650 |  FlockerzFLOCK | $0.0487 | -2.88% | -3.53% | -29.77% | $22.44M | $10.81M 48.15% ya thamani ya soko | 485.09M FLOCK | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% ya thamani ya soko | 7.38B CUDOS | — |
| 652 |  JanctionJCT | $0.001937 | +1.78% | +3.37% | +13.34% | $22.27M | $3.96M 17.78% ya thamani ya soko | 11.49B JCT | — |
| 653 |  Big TimeBIGTIME | $0.007671 | -1.85% | -3.94% | -15.68% | $22.19M | $12.09M 54.49% ya thamani ya soko | 2.89B BIGTIME | — |
| 653 |  DeFi Pulse IndexDPI | $62.94 | +0.32% | -0.97% | -13.48% | $7.47M | $52.56K 0.70% ya thamani ya soko | 118,688 DPI | — |
| 654 |  Solv ProtocolSOLV | $0.004019 | +0.08% | -2.19% | -4.83% | $22.21M | $4.35M 19.60% ya thamani ya soko | 5.53B SOLV | — |
| 655 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -8.84% | $22.14M | $0.00 | 1.22M POPMTX | — |