Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,697 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3603 |  OMalleyOMALLEYmeme | $0.000002376 | 0.00% | 0.00% | -7.62% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3604 |  Cameco (Ondo Tokenized)CCJON | $86.89 | +0.21% | +1.23% | -6.40% | $21.37K | $27.96 0.13% ya thamani ya soko | 246 CCJON | — |
| 3605 |  King DAGKDAG | $0.0003914 | -0.03% | -12.37% | -12.55% | $21.31K | $0.00 | 54.45M KDAG | — |
| 3607 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -4.50% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3608 |  XYROXYRO | $0.00003562 | 0.00% | +0.90% | -2.95% | $20.87K | $0.00 | 585.98M XYRO | — |
| 3615 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.83% | $20.24K | $0.00 | 933M XCL | — |
| 3616 |  HedgetHGET | $0.0115 | -1.54% | -23.80% | -25.44% | $20.16K | $406.07 2.01% ya thamani ya soko | 1.75M HGET | — |
| 3621 |  Nura LabsNURA | $0.000001998 | 0.00% | -0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $149.15 | +0.00% | +0.11% | -4.87% | $19.3K | $25.26 0.13% ya thamani ya soko | 129 QTUMON | — |
| 3631 |  Flex (Ondo Tokenized)FLEXON | $111.45 | +0.00% | -4.29% | +1.44% | $19.14K | $50.98 0.27% ya thamani ya soko | 172 FLEXON | — |
| 3632 |  GolffGOF | $0.001899 | 0.00% | 0.00% | -0.68% | $18.99K | $0.00 | 10M GOF | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.09 | +0.00% | -0.16% | +5.12% | $18.72K | $149.32 0.80% ya thamani ya soko | 288 BNOON | — |
| 3638 |  BusyBUSY | $0.0001473 | -0.00% | +4.00% | -6.26% | $18.41K | $14.21 0.08% ya thamani ya soko | 125M BUSY | — |
| 3639 |  TheForce TradeFOC | $0.0002295 | 0.00% | -0.03% | -2.90% | $18.41K | $0.00 | 80.2M FOC | — |
| 3642 |  EtherlandELAND | $0.0004733 | 0.00% | +2.28% | -1.78% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3643 |  Snap (Ondo Tokenized)SNAPON | $6.48 | +0.00% | -0.92% | +12.82% | $18.26K | $23.91 0.13% ya thamani ya soko | 2,817 SNAPON | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | +0.00% | -0.57% | -1.88% | $18.11K | $99.56 0.55% ya thamani ya soko | 5,957 VFSON | — |
| 3650 |  Caterpillar (Ondo Tokenized Stock)CATON | $777.01 | -0.10% | -2.90% | -10.21% | $17.89K | $273.51K 1529.01% ya thamani ya soko | 23 CATON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.33% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3655 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.01% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3658 |  Darwinia CommitmentKTON | $0.3344 | +0.20% | +7.43% | -0.73% | $17.16K | $1.12K 6.51% ya thamani ya soko | 51,314 KTON | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3665 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | +0.00% | -1.73% | -18.28% | $16.91K | $61.18 0.36% ya thamani ya soko | 1,655 PURRON | — |
| 3669 |  Mooncat CATCATmeme | $0.002525 | 0.00% | -15.79% | -19.31% | $16.49K | $0.00 | 6.53M CAT | — |
| 3671 |  HanChainHAN | $0.0001954 | -0.34% | -0.48% | -3.05% | $16.38K | $546.89K 3339.46% ya thamani ya soko | 83.82M HAN | — |
| 3672 |  Life CryptoLIFE | $0.000006190 | 0.00% | -0.88% | -10.87% | $16.29K | $0.00 | 2.63B LIFE | — |
| 3675 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | +0.00% | -4.88% | -14.02% | $16.16K | $12.51K 77.38% ya thamani ya soko | 249 ACMRON | — |
| 3678 |  Merck (Ondo Tokenized)MRKON | $144.38 | +0.56% | +0.13% | +0.41% | $15.95K | $150.76K 945.46% ya thamani ya soko | 110 MRKON | — |
| 3680 |  BoostBOOST | $0.00002556 | 0.00% | -0.34% | +13.18% | $15.88K | $0.00 | 621.15M BOOST | — |
| 3681 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3693 |  Unio CoinUNIO | $0.00002484 | +0.00% | +0.02% | -0.08% | $14.82K | $0.00 | 596.75M UNIO | — |
| 3703 |  Powell Industries (Ondo Tokenized)POWLON | $183.70 | +0.00% | -0.86% | -10.99% | $14.3K | $268.19 1.88% ya thamani ya soko | 78 POWLON | — |
| 3706 |  AT&T (Ondo Tokenized Stock)TON | $23.63 | -0.08% | +1.44% | -4.49% | $14.22K | $78.51 0.55% ya thamani ya soko | 602 TON | — |
| 3708 |  LEGIONLEGION | $0.00005199 | -2.61% | +0.11% | -16.81% | $14.14K | $1.98K 14.00% ya thamani ya soko | 272.01M LEGION | — |
| 3709 |  BitBallBTB | $0.00002197 | -0.01% | +0.00% | -0.10% | $14.06K | $5.22K 37.16% ya thamani ya soko | 640M BTB | — |
| 3710 |  Rivian Automotive xStockRIVNX | $13.50 | -0.01% | -0.21% | -7.10% | $14.03K | $5.29K 37.70% ya thamani ya soko | 1,040 RIVNX | — |
| 3714 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.52 | -0.07% | -1.14% | -3.66% | $13.83K | $272.76K 1972.64% ya thamani ya soko | 1,105 AALON | — |
| 3719 |  KnoxNetKNX | $0.00001365 | -2.18% | -1.59% | -8.03% | $13.65K | $194.68 1.43% ya thamani ya soko | 1B KNX | — |
| 3725 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.34% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3728 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.91 | -0.41% | -1.19% | -14.38% | $13.11K | $74.91M 571257.79% ya thamani ya soko | 2,673 SOUNON | — |
| 3729 |  XCAD NetworkXCAD | $0.00006703 | -0.00% | +1.02% | +5.64% | $13.06K | $0.00 0.00% ya thamani ya soko | 194.82M XCAD | — |
| 3730 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.47% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3731 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.57% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3735 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.52% | +0.82% | $12.36K | $0.00 | 161 XYZON | — |
| 3741 |  HyveHYVE | $0.0001600 | 0.00% | 0.00% | +7.43% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3743 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.15% | +6.99% | $11.85K | $0.00 | 553 PINSON | — |
| 3745 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3751 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | +0.00% | -1.71% | -16.05% | $11.35K | $4.98 0.04% ya thamani ya soko | 780 WYFION | — |
| 3755 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3757 |  BoomBOOM | $0.00004304 | 0.00% | 0.00% | +11.19% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3763 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.18 | +0.18% | -0.64% | +3.00% | $10.42K | $244.93K 2351.38% ya thamani ya soko | 14 REGNON | — |
| 3765 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3766 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -1.86% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3770 |  KattanaKTN | $0.001094 | -0.06% | -25.58% | -0.00% | $10.26K | $5.76 0.06% ya thamani ya soko | 9.39M KTN | — |
| 3771 |  ZelwinZLW | $0.0001410 | +11.00% | -45.81% | -34.99% | $10.2K | $4.96K 48.58% ya thamani ya soko | 72.33M ZLW | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.98 | +0.15% | -6.00% | -2.28% | $10.12K | $86.32K 853.29% ya thamani ya soko | 40 JNJON | — |
| 3774 |  Verizon (Ondo Tokenized)VZON | $45.54 | +0.09% | -3.52% | -3.79% | $10.06K | $93.93K 933.52% ya thamani ya soko | 221 VZON | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.45% | +5.65% | $9.96K | $0.00 | 45 SAPON | — |
| 3780 |  YfDAI.financeYF-DAI | $2.48 | -0.23% | +7.00% | +1.85% | $9.88K | $1.66K 16.83% ya thamani ya soko | 3,986 YF-DAI | — |
| 3785 |  Unit0UNIT0 | $0.001874 | +0.86% | -6.09% | -23.86% | $9.56K | $3.1K 32.40% ya thamani ya soko | 5.1M UNIT0 | — |
| 3786 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.18% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3789 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.10 | -0.04% | -0.95% | +4.57% | $9.4K | $240.83K 2563.09% ya thamani ya soko | 622 CPNGON | — |
| 3790 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.72% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3792 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +2.51% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3793 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -1.20% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | +0.00% | +5.89% | -5.95% | $9.19K | $291.72 3.17% ya thamani ya soko | 3,778 BBAION | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.33 | +0.00% | +0.96% | +4.92% | $9.16K | $36.35 0.40% ya thamani ya soko | 48 VDEON | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.44 | 0.00% | -0.92% | -1.69% | $8.5K | $0.00 | 42 ITAON | — |
| 3813 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -3.98% | $8.17K | $0.00 | 122.2M CO | — |
| 3828 |  Planet Labs (Ondo Tokenized)PLON | $15.22 | -0.66% | -4.36% | -17.52% | $7.34K | $248.87K 3391.34% ya thamani ya soko | 482 PLON | — |
| 3829 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $485.67 | -0.00% | -5.38% | -6.18% | $7.28K | $76.37 1.05% ya thamani ya soko | 15 VRTXON | — |
| 3830 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3833 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.49% | +2.07% | $7.1K | $0.00 | 283 PSQON | — |
| 3834 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.93% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3838 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.79 | -0.09% | -2.19% | +4.30% | $6.7K | $121.22K 1809.27% ya thamani ya soko | 24 ABBVON | — |
| 3840 |  Amgen (Ondo Tokenized Stock)AMGNON | $419.43 | +0.33% | -0.48% | +2.62% | $6.48K | $433.4K 6687.46% ya thamani ya soko | 15 AMGNON | — |
| 3843 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.62% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3846 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3848 |  88mphMPH | $0.0122 | -0.06% | -25.49% | -0.00% | $5.7K | $13.80 0.24% ya thamani ya soko | 465,279 MPH | — |
| 3849 |  StratosSTOS | $0.0001438 | -0.04% | +101.47% | -96.74% | $5.58K | $532.01 9.53% ya thamani ya soko | 38.8M STOS | — |
| 3851 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | +0.00% | -4.25% | -17.44% | $5.47K | $581.84 10.63% ya thamani ya soko | 1,428 RXRXON | — |
| 3855 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $68.15 | -0.25% | -2.16% | -3.68% | $5.29K | $51.40 0.97% ya thamani ya soko | 78 HPEON | — |
| 3856 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | +0.00% | -1.31% | -14.42% | $5.2K | $17.13 0.33% ya thamani ya soko | 2,236 DNNON | — |
| 3857 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.77 | -0.02% | +1.78% | -2.06% | $5.11K | $248.63K 4869.19% ya thamani ya soko | 12 ADION | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.19 | +0.00% | -0.34% | -4.48% | $5.01K | $439.61 8.78% ya thamani ya soko | 24 MTZON | — |
| 3860 |  Gaj FinanceGAJ | $0.002526 | 0.00% | -0.76% | -0.36% | $4.9K | $0.00 | 1.94M GAJ | — |
| 3861 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3863 |  Deere (Ondo Tokenized Stock)DEON | $653.06 | +0.00% | +2.85% | -5.50% | $4.49K | $29.94 0.67% ya thamani ya soko | 7 DEON | — |
| 3865 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $107.48 | +0.60% | +1.47% | +16.68% | $4.46K | $368.85 8.26% ya thamani ya soko | 42 ECOON | — |
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.81 | +0.12% | -1.87% | -2.27% | $4.35K | $212.12 4.88% ya thamani ya soko | 29 PPLTON | — |
| 3869 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.39% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3870 |  PulsePadPLSPAD | $0.00002596 | -0.03% | -0.66% | -49.33% | $4.3K | $1.17K 27.28% ya thamani ya soko | 165.72M PLSPAD | — |
| 3875 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | +0.05% | -6.08% | $4.05K | $0.00 | 182 UMCON | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.19 | +0.00% | +0.19% | +1.27% | $4.03K | $52.16 1.29% ya thamani ya soko | 40 DGRWON | — |
| 3878 |  LiquidAppsDAPP | $0.000005655 | -0.06% | -25.58% | -0.00% | $4.01K | $0.98 0.02% ya thamani ya soko | 709.9M DAPP | — |
| 3879 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | +0.00% | -11.40% | -35.24% | $3.96K | $120.66 3.05% ya thamani ya soko | 266,770 ENLVON | — |
| 3884 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3888 |  Shiba SagaSHIAmeme | $0.00006945 | 0.00% | 0.00% | -3.92% | $3.75K | $0.00 | 53.94M SHIA | — |
| 3889 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.45% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |