Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,698 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2669 |  Hut 8 (Ondo Tokenized)HUTON | $84.13 | +0.44% | +1.02% | -7.80% | $242.42K | $5.69K 2.35% ya thamani ya soko | 2,881 HUTON | — |
| 2671 |  TypeAITYPE | $0.0240 | 0.00% | -0.21% | -5.13% | $240.22K | $0.00 | 10M TYPE | — |
| 2672 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.45 | +0.36% | +0.66% | -10.91% | $239.15K | $244.67K 102.31% ya thamani ya soko | 5,040 AMKRON | — |
| 2673 |  NerveNetworkNVT | $0.0008621 | 0.00% | 0.00% | +1.25% | $238.78K | $0.00 | 276.98M NVT | — |
| 2674 |  Hifi FinanceHIFI | $0.001680 | +0.02% | +2.26% | +5.33% | $238.59K | $122.40 0.05% ya thamani ya soko | 141.98M HIFI | — |
| 2675 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.17% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2676 |  Moon DAOMOONEY | $0.0001724 | -0.00% | +1.14% | -3.84% | $237.07K | $1.21K 0.51% ya thamani ya soko | 1.38B MOONEY | — |
| 2677 |  Bilibili (Ondo Tokenized Stock)BILION | $14.52 | -1.54% | -4.37% | -2.69% | $237.06K | $29.92K 12.62% ya thamani ya soko | 16,328 BILION | — |
| 2679 |  BitcoinOSBOS | $0.00002325 | -0.35% | +6.70% | -9.74% | $236.41K | $78.09K 33.03% ya thamani ya soko | 10.17B BOS | — |
| 2681 |  FREEdom coinFREE | $0.00000002374 | -0.00% | -3.43% | -10.59% | $235.94K | $0.00 | 9.94T FREE | — |
| 2685 |  Thermo Fisher xStockTMOX | $662.37 | +0.47% | +0.47% | -0.76% | $234.67K | $0.87 0.00% ya thamani ya soko | 354 TMOX | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -2.39% | -2.20% | $234.1K | $475.85 0.20% ya thamani ya soko | 15,504 PPLTX | — |
| 2688 |  Walmart xStockWMTX | $113.27 | -0.00% | -1.33% | +5.25% | $233.96K | $0.00 | 2,066 WMTX | — |
| 2689 |  Choise.aiCHO | $0.0004069 | +9.18% | +57.26% | +55.08% | $233.81K | $153.27K 65.55% ya thamani ya soko | 574.67M CHO | — |
| 2690 |  RallyRLY | $0.00003858 | -0.07% | +114.85% | -0.91% | $233.37K | $0.00 | 6.05B RLY | — |
| 2691 |  PlotXPLOT | $0.003515 | 0.00% | -0.35% | -4.03% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | -0.00% | +0.48% | +1.68% | $231.34K | $35.90 0.02% ya thamani ya soko | 5,939 TCOMON | — |
| 2694 |  Philip Morris xStockPMX | $203.70 | -0.07% | +0.86% | +7.33% | $230.59K | $112.52K 48.80% ya thamani ya soko | 1,132 PMX | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | +0.03% | +1.75% | -8.97% | $230.44K | $1.79M 776.88% ya thamani ya soko | 34,141 ONDSON | — |
| 2697 |  GamiumGMM | $0.000004678 | 0.00% | +1.53% | +10.54% | $229.06K | $0.00 | 48.96B GMM | — |
| 2699 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | -0.01% | -2.43% | -15.69% | $227.76K | $11.95M 5246.25% ya thamani ya soko | 24,890 MARAON | — |
| 2700 |  SENSOSENSO | $0.003230 | +0.15% | -0.19% | -0.30% | $226.96K | $58.4K 25.73% ya thamani ya soko | 70.27M SENSO | — |
| 2703 |  Quanta Services (Ondo Tokenized)PWRON | $689.26 | -0.00% | +0.15% | -3.83% | $223.73K | $4.49K 2.01% ya thamani ya soko | 325 PWRON | — |
| 2704 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.00% | +2.35% | +1.55% | $223.27K | $391.89 0.18% ya thamani ya soko | 63,050 NIOON | — |
| 2705 |  Accenture xStockACNX | $209.20 | -0.03% | -3.00% | +2.59% | $223.21K | $55.81K 25.00% ya thamani ya soko | 1,067 ACNX | — |
| 2706 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% ya thamani ya soko | 4,060 BACX | — |
| 2708 |  OpenDAOSOS | $0.000000002220 | +0.03% | -0.59% | -2.03% | $221.96K | $0.00 | 100T SOS | — |
| 2709 |  Celsius NetworkCEL | $0.005870 | -0.12% | -1.89% | -2.09% | $221.42K | $1.03K 0.47% ya thamani ya soko | 37.72M CEL | — |
| 2711 |  VerseVERSE | $0.000004249 | +0.11% | +1.95% | +9.54% | $220.89K | $183.30 0.08% ya thamani ya soko | 51.98B VERSE | — |
| 2714 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.00% | -1.37% | -9.95% | $219.27K | $2.16K 0.99% ya thamani ya soko | 1,810 LSCCON | — |
| 2715 |  LumerinLMR | $0.0003613 | 0.00% | -0.15% | -5.08% | $219.15K | $0.00 | 606.62M LMR | — |
| 2716 |  dotmoovsMOOV | $0.0002993 | -0.34% | +2.23% | +1.09% | $218.83K | $14.9K 6.81% ya thamani ya soko | 731.18M MOOV | — |
| 2719 |  MysteryMYSTERYmeme | $0.000000000519 | -0.01% | -0.71% | -9.96% | $218.52K | $24.96K 11.42% ya thamani ya soko | 420.69T MYSTERY | — |
| 2720 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -39.44% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2729 |  StormXSTMX | $0.00001735 | 0.00% | +479.10% | -14.80% | $214.34K | $0.00 | 12.35B STMX | — |
| 2730 |  Cosplay TokenCOT | $0.0005434 | +0.08% | +1.11% | +0.85% | $214.3K | $47.87K 22.34% ya thamani ya soko | 394.36M COT | — |
| 2731 |  Marie RoseMARIEmeme | $0.0005079 | 0.00% | -1.10% | -7.39% | $213.69K | $0.00 | 420.69M MARIE | — |
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.38 | +0.00% | -1.74% | -11.43% | $213.67K | $548.52K 256.71% ya thamani ya soko | 9,546 APLDON | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% ya thamani ya soko | 7,857 SCHFX | — |
| 2734 |  RubicRBC | $0.001284 | +0.64% | -0.37% | -16.15% | $212.24K | $34.4K 16.21% ya thamani ya soko | 165.28M RBC | — |
| 2735 |  Wrapped DioneDIONE | $0.00001739 | +0.00% | +66.28% | +68.87% | $212.06K | $11.35 0.01% ya thamani ya soko | 12.2B DIONE | — |
| 2736 |  BaanxBXX | $0.0008521 | 0.00% | +0.83% | -17.19% | $210.66K | $0.00 | 247.22M BXX | — |
| 2737 |  Mastercard xStockMAX | $603.03 | -0.12% | +0.55% | +6.92% | $209.82K | $143.86K 68.57% ya thamani ya soko | 348 MAX | — |
| 2739 |  MultibitMUBI | $0.0002200 | +4.11% | +27.67% | +6.11% | $208.97K | $3.39K 1.62% ya thamani ya soko | 950M MUBI | — |
| 2740 |  HAVAHHVH | $0.00004006 | -0.01% | +1.02% | +0.68% | $208.87K | $58.24K 27.88% ya thamani ya soko | 5.21B HVH | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% ya thamani ya soko | 428 LINX | — |
| 2746 |  CheckDotCDT | $0.0266 | 0.00% | +0.06% | -5.59% | $206.22K | $0.00 | 7.75M CDT | — |
| 2749 |  PresearchPRE | $0.0005181 | 0.00% | -8.06% | -5.85% | $205.47K | $0.00 | 396.58M PRE | — |
| 2752 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.17 | +0.00% | -0.28% | +1.50% | $204.33K | $133.33 0.07% ya thamani ya soko | 2,193 VNQON | — |
| 2755 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.00% | -0.14% | +0.06% | $203.33K | $2.33K 1.15% ya thamani ya soko | 4,063 NEARON | — |
| 2756 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2758 |  LINKALINKA | $0.0002918 | +0.01% | -0.61% | -0.98% | $202.58K | $365.23 0.18% ya thamani ya soko | 694.15M LINKA | — |
| 2759 |  Palo Alto Networks xStockPANWX | $397.07 | -0.00% | -1.66% | -5.44% | $202.18K | $0.00 | 509 PANWX | — |
| 2760 |  Netflix (Ondo Tokenized Stock)NFLXON | $130.24 | +2.86% | -81.63% | -81.15% | $201.9K | $5.23M 2588.90% ya thamani ya soko | 1,550 NFLXON | — |
| 2765 |  CYBROCYBRO | $0.001492 | -1.03% | -2.17% | +0.25% | $197.54K | $42.16K 21.34% ya thamani ya soko | 132.4M CYBRO | — |
| 2767 |  ETHEREUM IS GOODEBULLmeme | $0.00001969 | 0.00% | +2.98% | +6.02% | $196.87K | $0.00 | 10B EBULL | — |
| 2774 |  Tranche FinanceSLICE | $0.009744 | 0.00% | 0.00% | -3.03% | $194.88K | $0.00 | 20M SLICE | — |
| 2775 |  GameSwiftGSWIFTmeme | $0.0005394 | 0.00% | -3.89% | -29.90% | $194.6K | $0.00 | 360.77M GSWIFT | — |
| 2778 |  PepoclownHONKmeme | $0.000000000461 | 0.00% | -0.66% | -7.33% | $193.77K | $0.00 | 420.69T HONK | — |
| 2779 |  Comcast xStockCMCSAX | $21.13 | +1.51% | +3.45% | -10.62% | $193.28K | $96.63K 50.00% ya thamani ya soko | 9,149 CMCSAX | — |
| 2781 |  America PartyAPmeme | $0.0001930 | 0.00% | -1.76% | +0.71% | $193.05K | $0.00 | 1B AP | — |
| 2782 |  PureFiUFI | $0.003294 | 0.00% | -0.20% | -5.24% | $192.45K | $0.00 | 58.42M UFI | — |
| 2784 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002347 | -0.52% | -2.44% | -7.72% | $191.47K | $644.07 0.34% ya thamani ya soko | 81.6M XRP | — |
| 2785 |  ElmoELMOmeme | $0.0007234 | 0.00% | +0.32% | -23.79% | $191.43K | $0.00 | 264.61M ELMO | — |
| 2790 |  Big Data ProtocolBDP | $0.003584 | 0.00% | -0.64% | -4.49% | $189.43K | $0.00 | 52.86M BDP | — |
| 2792 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.87 | -0.08% | -1.21% | -4.42% | $188.3K | $6.34K 3.37% ya thamani ya soko | 9,978 ETHAON | — |
| 2793 |  AstraZeneca xStockAZNX | $160.41 | -0.12% | +1.18% | +34.09% | $188.07K | $242.94K 129.17% ya thamani ya soko | 1,172 AZNX | — |
| 2794 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.45 | -0.00% | -0.54% | +0.58% | $187.91K | $129.55 0.07% ya thamani ya soko | 841 VTVON | — |
| 2795 |  Didi Bam BamDDBAMmeme | $0.008928 | +0.06% | -1.92% | +4.42% | $187.48K | $12.15K 6.48% ya thamani ya soko | 21M DDBAM | — |
| 2797 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2799 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.91 | +0.06% | +0.77% | +6.11% | $186.76K | $1.92M 1030.68% ya thamani ya soko | 1,056 XOMON | — |
| 2802 |  BasedAIBASEDAI | $0.005329 | 0.00% | -9.32% | -5.23% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2804 |  Medtronic xStockMDTX | $92.75 | -0.06% | +0.83% | +6.30% | $183.2K | $476.99 0.26% ya thamani ya soko | 1,975 MDTX | — |
| 2806 |  R0AR Token1R0R | $0.0004405 | 0.00% | +0.01% | -5.94% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2808 |  Fabrinet (Ondo Tokenized)FNON | $427.09 | -0.11% | -5.28% | -11.97% | $181.63K | $254.58K 140.17% ya thamani ya soko | 425 FNON | — |
| 2811 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2812 |  RFOXRFOX | $0.0001377 | 0.00% | -11.42% | -3.59% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2815 |  PillarPLR | $0.0006934 | +0.06% | -19.99% | -8.13% | $179.82K | $13.85 0.01% ya thamani ya soko | 259.35M PLR | — |
| 2816 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.28 | +0.72% | +4.44% | -13.77% | $179.66K | $14.67K 8.16% ya thamani ya soko | 812 TSEMON | — |
| 2817 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -0.37% | -15.46% | $179.64K | $0.00 | 3,632 STMON | — |
| 2818 |  GivethGIV | $0.0004683 | -0.05% | -1.82% | +1.43% | $179.6K | $238.92 0.13% ya thamani ya soko | 383.52M GIV | — |
| 2825 |  Sekuya MultiverseSKYA | $0.0003213 | +0.00% | -2.13% | -5.42% | $176.71K | $2.3K 1.30% ya thamani ya soko | 549.99M SKYA | — |
| 2826 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.09% | -1.15% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2827 |  IspolinkISP | $0.00002175 | -0.00% | +0.59% | +13.64% | $175.99K | $3.81K 2.17% ya thamani ya soko | 8.09B ISP | — |
| 2829 |  Witch TokenWITCH | $0.002845 | 0.00% | -12.30% | -15.38% | $175.83K | $0.00 | 61.81M WITCH | — |
| 2834 |  zkLinkZKL | $0.0002747 | +1.15% | +1.02% | -4.63% | $174.17K | $62.79K 36.05% ya thamani ya soko | 633.96M ZKL | — |
| 2835 |  Honeywell xStockHONX | $206.72 | -0.17% | -1.44% | -2.38% | $174.15K | $25.31K 14.54% ya thamani ya soko | 842 HONX | — |
| 2837 |  Media Licensing TokenMLT | $0.001388 | 0.00% | +27.07% | +10.14% | $172.69K | $0.00 | 124.42M MLT | — |
| 2839 |  TaraxaTARA | $0.00002802 | -0.46% | -1.70% | +3.01% | $171.15K | $54.24K 31.69% ya thamani ya soko | 6.11B TARA | — |
| 2846 |  MetaCeneMAK | $0.0003258 | +0.55% | -0.90% | +11.93% | $169.78K | $250.02 0.15% ya thamani ya soko | 521.08M MAK | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  Moderna (Ondo Tokenized)MRNAON | $215.79 | -0.06% | +1.24% | +14.54% | $169.36K | $716.69K 423.17% ya thamani ya soko | 785 MRNAON | — |
| 2848 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $310.69 | +0.47% | +2.46% | -10.92% | $169.07K | $13.94K 8.24% ya thamani ya soko | 544 MTSION | — |
| 2850 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2851 |  pNetworkPNT | $0.001879 | 0.00% | 0.00% | -6.09% | $167.69K | $0.00 | 89.25M PNT | — |
| 2852 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | -0.00% | -12.30% | -27.10% | $167.01K | $4.13K 2.47% ya thamani ya soko | 14,782 CIFRON | — |
| 2854 |  Zoom Communications xStockZMX | $98.24 | -0.00% | +0.27% | +4.36% | $166.41K | $3.22K 1.94% ya thamani ya soko | 1,694 ZMX | — |
| 2856 |  XCarnivalXCV | $0.0002088 | -0.05% | +0.75% | +7.78% | $165.06K | $598.70 0.36% ya thamani ya soko | 790.64M XCV | — |
| 2857 |  StafiFIS | $0.001154 | +0.97% | -11.43% | -36.17% | $163.87K | $27.34K 16.68% ya thamani ya soko | 142.04M FIS | — |