Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
Ethereum Ecosystem
Mali 2,698 zenye lebo Ethereum Ecosystem. Thamani ya soko ya sekta — — · kiasi cha biashara cha saa 24 —.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  One Hundred Million InuOHMI | $0.0006930 | +0.11% | +0.26% | -7.13% | — | $10.48 | — | — |
| 1922 |  Asteroid (Asteroid OG)ASTEROIDmeme | $0.001123 | +0.59% | -3.35% | -25.15% | $1.12M | $22.4K 1.99% ya thamani ya soko | 1B ASTEROID | — |
| 1924 |  Multi Asset Investment VehicleMAIV | $0.0005987 | 0.00% | +475.27% | -29.47% | $1.12M | $0.00 | 1.86B MAIV | — |
| 1928 |  Hoppy (hoppy.vip)HOPPYmeme | $0.000002646 | -0.04% | -0.19% | -12.77% | $1.11M | $39.71K 3.57% ya thamani ya soko | 420.69B HOPPY | — |
| 1930 |  Trade BionicONIC | $0.002775 | -0.04% | +0.63% | -4.10% | — | $20.06 | — | — |
| 1930 |  Shila InuSHIL | $0.00000005710 | +0.11% | -0.53% | -8.25% | — | $107.99 | — | — |
| 1931 |  GATENetGATE | $0.0006610 | +0.11% | -1.43% | -9.18% | — | $104.89 | — | — |
| 1931 |  Disney (Ondo Tokenized Stock)DISON | $110.01 | +0.11% | -0.32% | +4.82% | $1.11M | $305.58K 27.59% ya thamani ya soko | 10,068 DISON | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  Nike (Ondo Tokenized Stock)NKEON | $36.61 | +0.21% | +0.20% | +4.30% | $1.1M | $790.88K 71.79% ya thamani ya soko | 30,095 NKEON | — |
| 1934 |  Shita-kiri SuzumeSUZUME | $0.00000005810 | +0.11% | +0.21% | -7.71% | — | $12.61 | — | — |
| 1934 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.01 | +0.17% | +0.72% | -2.17% | $1.1M | $1.18M 107.34% ya thamani ya soko | 13,095 BIDUON | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 |  ChickencoinCHKNmeme | $0.00000001710 | 0.00% | +0.97% | -4.66% | $1.1M | $0.00 | 64.24T CHKN | — |
| 1937 |  CHEQD NetworkCHEQ | $0.001708 | +1.91% | -6.24% | -13.11% | $1.1M | $145.37K 13.25% ya thamani ya soko | 642.49M CHEQ | — |
| 1939 |  SigmaSIGMAmeme | $0.001219 | +0.21% | -6.52% | -12.53% | $1.1M | $7.13K 0.65% ya thamani ya soko | 899.85M SIGMA | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  ArianeeARIA20 | $0.0101 | 0.00% | -0.35% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0005000 | -0.07% | +1.81% | -6.91% | — | $12.01 | — | — |
| 1946 |  TrueFiTRU | $0.0008673 | -1.87% | -6.15% | -6.51% | $1.08M | $8.68K 0.80% ya thamani ya soko | 1.24B TRU | — |
| 1947 |  HobbesHOBBES | $0.00000001040 | -0.15% | -0.34% | -7.72% | — | $37.16 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  International Business Machines xStockIBMX | $232.32 | +0.36% | +1.70% | +5.08% | $1.08M | $41.58K 3.86% ya thamani ya soko | 4,632 IBMX | — |
| 1950 |  Dejitaru TsukaTSUKAmeme | $0.001072 | 0.00% | +0.38% | -0.35% | $1.07M | $0.00 | 1B TSUKA | — |
| 1951 |  MAGATRUMPmeme | $0.0243 | 0.00% | +3.85% | -20.97% | $1.07M | $0.00 | 44M TRUMP | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Clown PepeHONK | $0.0000001830 | +0.11% | +0.21% | -12.81% | — | $18.38 | — | — |
| 1956 |  CreamCREAM | $0.5730 | +0.10% | +25.34% | +22.81% | $1.06M | $925.47 0.09% ya thamani ya soko | 1.86M CREAM | — |
| 1958 |  Coca-Cola xStockKOX | $89.95 | -1.28% | -2.17% | +1.55% | $1.06M | $111.25K 10.47% ya thamani ya soko | 11,817 KOX | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.17 | -0.09% | +1.05% | +6.04% | $1.05M | $1.96M 186.81% ya thamani ya soko | 4,376 CRMON | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1963 |  BEEP CoinBEEP | $0.000000001330 | +0.11% | +0.21% | -19.69% | — | $90.90 | — | — |
| 1964 |  Apes Go BananasAGB | $0.000000000048 | +0.10% | +0.22% | -3.43% | — | $47.35 | — | — |
| 1964 |  Nokia (Ondo Tokenized)NOKON | $10.03 | -0.18% | +3.73% | -5.36% | $1.05M | $390.13K 37.13% ya thamani ya soko | 104,757 NOKON | — |
| 1965 |  Eli Lilly xStockLLYX | $1,166 | -0.22% | -1.56% | +0.18% | $1.05M | $173.13K 16.52% ya thamani ya soko | 899 LLYX | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1970 |  ShrubSHRUBmeme | $0.001100 | -0.10% | +4.21% | -0.17% | $1.04M | $29.82K 2.88% ya thamani ya soko | 942.18M SHRUB | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  ZenonZNN | $0.1635 | 0.00% | +98.16% | +118.20% | $1.04M | $0.00 | 6.33M ZNN | — |
| 1973 |  IYKYKIYKYK | $0.000000000047 | +0.11% | +0.21% | -7.55% | — | $31.09 | — | — |
| 1973 |  Radiant CapitalRDNT | $0.0007203 | +3.23% | +28.54% | +46.59% | $1.03M | $425.24K 41.09% ya thamani ya soko | 1.44B RDNT | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  LaikaLAIKA | $0.00000007960 | +0.11% | -0.10% | -8.93% | — | $99.15 | — | — |
| 1975 |  JumpTokenJMPT | $0.5453 | +0.00% | -0.01% | -3.62% | $1.03M | $351.94 0.03% ya thamani ya soko | 1.89M JMPT | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Vertiv (Ondo Tokenized)VRTON | $237.32 | -0.31% | +0.82% | -4.17% | $1.03M | $1.77M 171.80% ya thamani ya soko | 4,343 VRTON | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1979 |  Chevron xStockCVXX | $223.66 | 0.00% | +1.44% | +5.01% | $1.03M | $1K 0.10% ya thamani ya soko | 4,602 CVXX | — |
| 1981 |  Western Digital xStockWDCX | $373.35 | -0.39% | +2.47% | -7.82% | $1.02M | $203.6K 19.89% ya thamani ya soko | 2,741 WDCX | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.99 | -0.04% | +0.35% | +4.74% | $1.02M | $1.92M 188.30% ya thamani ya soko | 14,167 UBERON | — |
| 1984 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1990 |  VAIOTVAI | $0.002540 | +0.75% | -3.59% | -13.44% | $1.01M | $45.99K 4.57% ya thamani ya soko | 396.6M VAI | — |
| 1990 |  OpesAIWPE | $16.53 | +0.11% | +0.21% | -7.77% | — | $12.25 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +15.14% | +12.20% | $1M | $15.71 0.00% ya thamani ya soko | 12.5M CUBE | — |
| 1992 |  Smudge LordSMUDGE | $0.000000000198 | +0.11% | +0.21% | -7.17% | — | $22.86 | — | — |
| 1993 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% ya thamani ya soko | 1,701 SMHX | — |
| 1993 |  Shanghai InuSHANG | $0.000000000064 | +0.11% | +0.21% | -7.83% | — | $11.39 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1997 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $542.30 | -0.21% | +1.43% | -6.54% | $982.85K | $371.68K 37.82% ya thamani ya soko | 1,812 SOXXON | — |
| 1998 |  Lord of DragonsLOGT | $0.0001350 | -4.87% | +1.43% | +2.43% | — | $1.51K | — | — |
| 1999 |  DUMMYDUMMYmeme | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 2000 |  WELFWELF | $0.0775 | +0.01% | -5.07% | -17.07% | $980.69K | $38.55K 3.93% ya thamani ya soko | 12.66M WELF | — |
| 2001 |  Griffin AIGAIN | $0.002201 | +3.25% | -9.14% | +135.82% | $979.57K | $480.83K 49.09% ya thamani ya soko | 445M GAIN | — |
| 2002 |  Shiba PredatorQOMmeme | $0.000000001630 | 0.00% | -1.52% | -3.04% | $977.58K | $0.00 | 599.89T QOM | — |
| 2006 |  TEMCOTEMCO | $0.0002438 | +0.83% | -2.43% | -24.76% | $968.83K | $256.52K 26.48% ya thamani ya soko | 3.97B TEMCO | — |
| 2007 |  DRX TokenDRX | $0.001455 | +3.83% | +1.22% | -17.41% | $965.84K | $14.49K 1.50% ya thamani ya soko | 664M DRX | — |
| 2008 |  EverRiseRISE | $0.00001507 | 0.00% | +3.04% | +79.11% | $962.52K | $0.00 | 63.88B RISE | — |
| 2011 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.91 | +0.81% | -0.25% | +3.63% | $951.65K | $684.61 0.07% ya thamani ya soko | 2,193 SPGION | — |
| 2012 |  DFI.moneyYFII | $24.54 | +0.06% | -0.15% | -34.74% | $947.31K | $10.05K 1.06% ya thamani ya soko | 38,596 YFII | — |
| 2015 |  Guild of GuardiansGOG | $0.001059 | -0.00% | +3.18% | +0.04% | $944.45K | $1.31K 0.14% ya thamani ya soko | 891.8M GOG | — |
| 2016 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $124.48 | -1.15% | +1.58% | -20.08% | $943.43K | $1.69M 179.20% ya thamani ya soko | 7,579 SOXLON | — |
| 2018 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.41 | +0.18% | -0.56% | -1.49% | $939.8K | $585.23K 62.27% ya thamani ya soko | 30,909 CMGON | — |
| 2019 |  SALTSALT | $0.007780 | 0.00% | -3.74% | +11.18% | $933.65K | $0.00 | 120M SALT | — |
| 2021 |  VerasityVRA | $0.000009970 | +0.21% | -3.81% | -28.17% | $928.9K | $223.41K 24.05% ya thamani ya soko | 93.17B VRA | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $147.60 | -0.38% | +2.11% | -10.44% | $928.81K | $319.33K 34.38% ya thamani ya soko | 6,293 GLWON | — |