Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
defi
Mali 1,408 zenye lebo defi.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1817 |  Abbott (Ondo Tokenized Stock)ABTON | $103.66 | +0.25% | +0.15% | +3.86% | $1.4M | $210.04K 15.04% ya thamani ya soko | 13,474 ABTON | — |
| 1816 |  Buying.comBUY | $0.004216 | +0.00% | -0.44% | -5.44% | $1.4M | $1.27K 0.09% ya thamani ya soko | 331.79M BUY | — |
| 1813 |  Cerebras Systems rStockRCBRS | $141.30 | -1.85% | -2.75% | -18.68% | $1.41M | $15.96K 1.13% ya thamani ya soko | 9,972 RCBRS | — |
| 1810 |  iMe LabLIME | $0.001878 | -0.04% | +0.09% | +0.58% | $1.42M | $99.62K 7.03% ya thamani ya soko | 754.34M LIME | — |
| 1808 |  NeonNEON | $0.005962 | -7.42% | -25.61% | -64.54% | $1.43M | $2.39M 167.65% ya thamani ya soko | 239.47M NEON | — |
| 1807 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $68.01 | -6.26% | -11.66% | -23.51% | $1.43M | $2.01M 140.23% ya thamani ya soko | 21,038 CRWVB | — |
| 1803 |  CryptonCRP | $0.1370 | -0.21% | -0.33% | -0.34% | $1.44M | $167.16K 11.62% ya thamani ya soko | 10.5M CRP | — |
| 1801 |  Rocket Lab (Ondo Tokenized)RKLBON | $62.83 | -1.11% | -1.87% | -12.28% | $1.44M | $471.44K 32.75% ya thamani ya soko | 22,912 RKLBON | — |
| 1791 |  General Electric (Ondo Tokenized Stock)GEON | $307.83 | -1.49% | -0.57% | -0.27% | $1.45M | $656.63K 45.21% ya thamani ya soko | 4,718 GEON | — |
| 1789 |  Openverse NetworkBTG | $0.7687 | +0.36% | -8.98% | +23.37% | $1.46M | $1.37M 93.49% ya thamani ya soko | 1.9M BTG | — |
| 1784 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1782 |  VenomVENOM | $0.001497 | +0.00% | -31.58% | -87.66% | $1.48M | $92.41 0.01% ya thamani ya soko | 988.92M VENOM | — |
| 1781 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.97 | -0.40% | +0.76% | +4.06% | $1.48M | $537.14K 36.20% ya thamani ya soko | 8,941 ABNBON | — |
| 1780 |  SerumSRM | $0.005638 | -0.49% | -2.99% | -16.14% | $1.48M | $7.04K 0.47% ya thamani ya soko | 263.24M SRM | — |
| 1778 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.19 | +1.08% | +0.23% | -16.25% | $1.49M | $3.24M 217.18% ya thamani ya soko | 52,856 MUUB | — |
| 1777 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.55 | -1.89% | -5.38% | -10.48% | $1.49M | $1.58M 105.75% ya thamani ya soko | 198,009 DJTB | — |
| 1774 |  Rai Reflex IndexRAIthabiti | $3.03 | -0.20% | +0.26% | -0.25% | $1.51M | $2.49K 0.16% ya thamani ya soko | 498,253 RAI | — |
| 1771 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $37.21 | -2.25% | -4.82% | -14.83% | $1.54M | $922.7K 59.96% ya thamani ya soko | 41,355 SMCIB | — |
| 1764 |  HyperGPTHGPT | $0.001660 | +1.07% | -2.91% | -16.94% | $1.58M | $154.99K 9.84% ya thamani ya soko | 948.69M HGPT | — |
| 1756 |  TheoriqTHQ | $0.0104 | -0.44% | -0.89% | -5.11% | $1.6M | $362.47K 22.69% ya thamani ya soko | 154.23M THQ | — |
| 1754 |  PandoraPANDORA | $160.17 | -0.91% | -0.52% | -0.50% | $1.6M | $0.00 | 10,000 PANDORA | — |
| 1753 |  Coinbase rStockRCOIN | $180.77 | +1.31% | +0.83% | +1.39% | $1.6M | $15.87K 0.99% ya thamani ya soko | 8,873 RCOIN | — |
| 1749 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,445 | +0.47% | +1.16% | -12.56% | $1.61M | $10.58M 656.68% ya thamani ya soko | 1,115 SNDKC | — |
| 1748 |  ServiceNow (Ondo Tokenized Stock)NOWON | $702.84 | +2.72% | -2.49% | +2.56% | $1.61M | $1.29M 79.80% ya thamani ya soko | 2,297 NOWON | — |
| 1746 |  mStable Governance: MetaMTA | $0.0292 | +0.16% | -5.23% | -2.84% | $1.62M | $2.28 0.00% ya thamani ya soko | 55.44M MTA | — |
| 1745 |  XSwapXSWAP | $0.005440 | -0.16% | +0.90% | -1.72% | $1.62M | $780.09 0.05% ya thamani ya soko | 298.26M XSWAP | — |
| 1744 |  CellframeCELL | $0.0568 | -2.87% | -9.08% | +42.69% | $1.63M | $157.98K 9.72% ya thamani ya soko | 28.6M CELL | — |
| 1743 |  iShares Silver Trust xStockSLVX | $51.32 | -1.56% | -5.20% | -4.58% | $1.63M | $98.3K 6.04% ya thamani ya soko | 31,736 SLVX | — |
| 1742 |  Linde plc (Ondo Tokenized Stock)LINON | $501.85 | -0.31% | +0.16% | +1.23% | $1.63M | $127.72K 7.82% ya thamani ya soko | 3,253 LINON | — |
| 1739 |  Ribbon FinanceRBN | $0.0247 | 0.00% | +0.21% | -5.81% | $1.64M | $0.00 | 66.58M RBN | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,033 | -0.52% | -0.71% | -1.71% | $1.65M | $248.39K 15.01% ya thamani ya soko | 1,602 EQIXON | — |
| 1733 |  SPDR S&P 500 ETF rStockRSPY | $774.63 | +0.02% | -0.35% | +0.12% | $1.66M | $3.96K 0.24% ya thamani ya soko | 2,149 RSPY | — |
| 1731 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $37.35 | -2.22% | -4.12% | -14.62% | $1.68M | $1.42M 84.92% ya thamani ya soko | 44,897 SMCION | — |
| 1727 |  RocketX ExchangeRVF | $0.0221 | -0.68% | -0.60% | -12.93% | $1.71M | $5.24K 0.31% ya thamani ya soko | 77.27M RVF | — |
| 1726 |  ALTAVATAVA | $0.002457 | -1.57% | +4.58% | -1.07% | $1.71M | $235.98K 13.80% ya thamani ya soko | 695.88M TAVA | — |
| 1725 |  VexaniumVEX | $0.002334 | +0.00% | -1.12% | -1.41% | $1.71M | $8.93 0.00% ya thamani ya soko | 733.64M VEX | — |
| 1723 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.83 | +0.95% | +1.79% | -20.56% | $1.71M | $3.04M 177.73% ya thamani ya soko | 78,485 INTWB | — |
| 1718 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $44.82 | -2.69% | -6.30% | -25.14% | $1.74M | $2.17M 124.96% ya thamani ya soko | 38,810 ASTSB | — |
| 1716 |  CookCOOK | $0.002007 | -0.03% | -0.20% | -1.51% | $1.75M | $22.18K 1.26% ya thamani ya soko | 873.63M COOK | — |
| 1714 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.61 | -0.89% | +0.11% | +5.23% | $1.76M | $510.51K 28.99% ya thamani ya soko | 21,581 PDDB | — |
| 1712 |  Anduril PreStocksANDURIL | $149.54 | +0.01% | -2.59% | -4.99% | $1.77M | $796.59 0.05% ya thamani ya soko | 11,805 ANDURIL | — |
| 1711 |  KwentaKWENTA | $4.09 | -0.62% | -2.97% | +2.08% | $1.77M | $8.63 0.00% ya thamani ya soko | 431,809 KWENTA | — |
| 1710 |  Sandisk (Backpack Securities)SNDK | $1,454 | +1.36% | +1.54% | -12.21% | $1.77M | $557.96K 31.52% ya thamani ya soko | 1,218 SNDK | — |
| 1708 |  MayflowerMAY | $0.004095 | -0.03% | -2.19% | -0.62% | $1.77M | $47.65K 2.68% ya thamani ya soko | 433.34M MAY | — |
| 1707 |  Corning (bStocks Tokenized Stock)GLWB | $145.34 | +0.55% | +0.43% | -11.27% | $1.78M | $2.16M 121.37% ya thamani ya soko | 12,241 GLWB | — |
| 1706 |  Dell Technologies Inc. xStockDELLX | $532.94 | -3.28% | -7.10% | -7.62% | $1.79M | $90.94K 5.09% ya thamani ya soko | 3,354 DELLX | — |
| 1704 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $119.14 | -1.07% | -2.80% | -22.56% | $1.8M | $3.93M 218.51% ya thamani ya soko | 15,086 RSOXL | — |
| 1702 |  QuantumCoinQ | $0.00000009437 | -0.11% | +2.36% | +11.50% | $1.8M | $21.06K 1.17% ya thamani ya soko | 19.11T Q | — |
| 1701 |  Orbofi AIOBI | $0.001261 | -6.40% | +133.76% | +693.35% | $1.81M | $2.13M 118.01% ya thamani ya soko | 1.43B OBI | — |
| 1700 |  Netflix xStockNFLXX | $71.05 | +0.40% | -0.51% | +2.94% | $1.81M | $89.28K 4.93% ya thamani ya soko | 25,499 NFLXX | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.39 | -0.66% | -2.40% | -5.68% | $1.82M | $34.58K 1.90% ya thamani ya soko | 19,883 SBUXON | — |
| 1692 |  Rich QuackQUACKmeme | $0.000000000042 | +0.07% | +7.57% | +33.54% | $1.86M | $295.97 0.02% ya thamani ya soko | 44,085.96T QUACK | — |
| 1689 |  Index CooperativeINDEX | $0.2636 | -0.04% | +0.06% | +0.68% | $1.86M | $10.2K 0.55% ya thamani ya soko | 7.07M INDEX | — |
| 1687 |  Clore.aiCLORE | $0.002934 | -0.27% | +3.88% | -14.86% | $1.86M | $97.6K 5.23% ya thamani ya soko | 635.72M CLORE | — |
| 1684 |  Bucket ShopBUCKET | $0.001978 | -2.21% | -21.81% | +2.53% | $1.88M | $77.06K 4.10% ya thamani ya soko | 949.17M BUCKET | — |
| 1678 |  Arm (bStocks Tokenized Stock)ARMB | $245.80 | -1.92% | -0.76% | -16.35% | $1.91M | $1.46M 76.58% ya thamani ya soko | 7,765 ARMB | — |
| 1676 |  Vanguard xStockVTIX | $382.58 | +0.25% | -0.55% | -0.27% | $1.92M | $78.52K 4.09% ya thamani ya soko | 5,014 VTIX | — |
| 1675 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $544.51 | -0.39% | -0.68% | +3.43% | $1.92M | $4.7M 245.03% ya thamani ya soko | 3,526 MSFTC | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $190.07 | +0.05% | -1.08% | +2.39% | $1.95M | $130.54K 6.70% ya thamani ya soko | 10,254 TMON | — |
| 1655 |  Berkshire Hathaway xStockBRK.BXmeme | $519.84 | -0.20% | +0.07% | +2.75% | $2.01M | $57.77K 2.88% ya thamani ya soko | 3,862 BRK.BX | — |
| 1653 |  McDonald's xStockMCDX | $238.24 | +0.19% | -1.30% | +0.22% | $2.02M | $1.13M 55.95% ya thamani ya soko | 8,493 MCDX | — |
| 1651 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $153.91 | -1.32% | -3.71% | -8.79% | $2.03M | $4.53M 222.58% ya thamani ya soko | 13,214 SPCXC | — |
| 1649 |  Gamestop xStockGMEX | $28.04 | +1.73% | +2.91% | +13.90% | $2.05M | $1.18M 57.48% ya thamani ya soko | 73,141 GMEX | — |
| 1648 |  TarotTAROT | $0.0303 | -0.45% | -1.27% | +1.73% | $2.05M | $7.97K 0.39% ya thamani ya soko | 67.7M TAROT | — |
| 1647 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.17 | -0.05% | +0.84% | -0.15% | $2.06M | $169.03K 8.22% ya thamani ya soko | 15,806 PEPON | — |
| 1643 |  Snowflake (Ondo Tokenized Stock)SNOWON | $354.99 | -0.19% | -2.80% | +5.94% | $2.07M | $848.92K 41.01% ya thamani ya soko | 5,832 SNOWON | — |
| 1639 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.46 | +1.09% | -0.44% | +1.81% | $2.08M | $1.61M 77.23% ya thamani ya soko | 52,716 NVOON | — |
| 1638 |  Applied Materials (bStocks Tokenized Stock)AMATB | $453.46 | -0.41% | -4.81% | -12.10% | $2.08M | $1.61M 77.05% ya thamani ya soko | 4,594 AMATB | — |
| 1637 |  Nokia (bStocks Tokenized Stock)NOKB | $9.71 | -0.53% | -0.90% | -7.31% | $2.08M | $1.6M 76.99% ya thamani ya soko | 214,662 NOKB | — |
| 1634 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.03 | +0.30% | -0.38% | +3.12% | $2.1M | $1.19M 56.86% ya thamani ya soko | 29,495 NFLXB | — |
| 1628 |  Moderna Tokenized bStocksMRNAB | $218.04 | +1.44% | +4.46% | +15.50% | $2.11M | $22.98M 1090.58% ya thamani ya soko | 9,664 MRNAB | — |
| 1627 |  Taiwan Semiconductor rStockRTSM | $438.46 | -0.13% | -0.76% | -7.17% | $2.12M | $15.77K 0.74% ya thamani ya soko | 4,836 RTSM | — |
| 1623 |  PolytradeTRADE | $0.0518 | +0.88% | -9.27% | +0.82% | $2.14M | $179.55K 8.40% ya thamani ya soko | 41.29M TRADE | — |
| 1619 |  WINR ProtocolWINR | $0.002483 | 0.00% | +0.98% | +5.21% | $2.17M | $0.00 | 873.28M WINR | — |
| 1618 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $368.63 | -1.44% | -1.53% | -2.11% | $2.17M | $3.76M 172.98% ya thamani ya soko | 5,891 TSLAC | — |
| 1617 |  Invesco QQQ rStockRQQQ | $738.25 | +0.05% | -0.54% | -1.89% | $2.18M | $74.86K 3.43% ya thamani ya soko | 2,952 RQQQ | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.37 | +0.68% | -0.70% | +8.57% | $2.19M | $1.76M 80.30% ya thamani ya soko | 10,512 PLTRB | — |
| 1612 |  KYVE NetworkKYVE | $0.001791 | +0.02% | +2.51% | +0.16% | $2.2M | $1.33K 0.06% ya thamani ya soko | 1.23B KYVE | — |
| 1605 |  Stake DAOSDT | $0.0933 | -0.00% | +1.30% | -5.45% | $2.23M | $0.00 | 23.9M SDT | — |
| 1603 |  XelisXEL | $0.3636 | +4.00% | +4.32% | -10.18% | $2.24M | $10.92K 0.49% ya thamani ya soko | 6.16M XEL | — |
| 1599 |  MoboxMBOX | $0.004107 | +0.01% | -18.85% | -6.47% | $2.26M | $49.45K 2.19% ya thamani ya soko | 550.32M MBOX | — |
| 1596 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $151.04 | -0.13% | -2.01% | -2.99% | $2.27M | $19.1M 840.58% ya thamani ya soko | 15,043 MSTRC | — |
| 1595 |  dHEDGE DAODHT | $0.0418 | -1.00% | -2.29% | -5.67% | $2.27M | $667.20 0.03% ya thamani ya soko | 54.39M DHT | — |
| 1587 |  Walmart (Ondo Tokenized Stock)WMTON | $114.72 | +0.81% | -0.18% | +5.68% | $2.31M | $1.61M 69.80% ya thamani ya soko | 20,107 WMTON | — |
| 1584 |  AeternityAEL1 | $0.006050 | +0.00% | -0.93% | +4.99% | $2.33M | $352.89 0.02% ya thamani ya soko | 385.11M AE | — |
| 1574 |  Electra ProtocolXEP | $0.0001290 | -0.31% | +0.50% | +1.45% | $2.38M | $60.46K 2.54% ya thamani ya soko | 18.43B XEP | — |
| 1571 |  FazeFAZE | $0.002432 | -0.93% | +10.06% | +3.75% | $2.43M | $198.72K 8.17% ya thamani ya soko | 1B FAZE | — |
| 1558 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.08% | +138.28% | $2.51M | $0.00 | 4.78B KAI | — |
| 1557 |  Lumentum Holdings Inc. xStockLITEX | $949.00 | -1.32% | -2.77% | -12.83% | $2.52M | $515.7K 20.50% ya thamani ya soko | 2,650 LITEX | — |
| 1556 |  IBM (Ondo Tokenized Stock)IBMON | $237.28 | +0.02% | -0.47% | +5.59% | $2.53M | $1.61M 63.54% ya thamani ya soko | 10,659 IBMON | — |
| 1554 |  HighstreetHIGH | $0.0260 | -0.04% | -16.11% | -21.27% | $2.54M | $8.58M 338.31% ya thamani ya soko | 97.61M HIGH | — |
| 1550 |  Loom Network (NEW)LOOM | $0.002075 | -0.03% | -0.38% | +1547.29% | $2.58M | $0.00 | 1.24B LOOM | — |
| 1549 |  Bloom Energy (bStocks Tokenized Stock)BEB | $254.78 | -0.63% | +0.31% | -12.13% | $2.56M | $1.6M 62.25% ya thamani ya soko | 10,064 BEB | — |
| 1547 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% ya thamani ya soko | 46.58M NFTD | — |
| 1546 |  RenREN | $0.002632 | +1.90% | -4.07% | -8.95% | $2.61M | $14.92K 0.57% ya thamani ya soko | 992.88M REN | — |
| 1541 |  VOOIVOOI | $0.007692 | -0.03% | -0.42% | +0.01% | $2.65M | $318.33K 12.00% ya thamani ya soko | 344.85M VOOI | — |
| 1539 |  TQQQ xStockTQQQX | $48.52 | +9.67% | +9.93% | -41.44% | $2.67M | $69.46K 2.60% ya thamani ya soko | 54,957 TQQQX | — |
| 1538 |  FEED EVERY GORILLAFEGmeme | $0.00003063 | +0.26% | +1.49% | -9.27% | $2.66M | $223.95K 8.42% ya thamani ya soko | 86.84B FEG | — |
| 1536 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.53 | -0.84% | +1.50% | +4.57% | $2.67M | $3.42M 128.15% ya thamani ya soko | 23,707 BABAON | — |
| 1532 |  MitosisMITO | $0.0151 | -0.27% | +9.41% | -0.83% | $2.73M | $13.1M 480.08% ya thamani ya soko | 181.27M MITO | — |