Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
defi
Mali 1,391 zenye lebo defi.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3568 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3567 |  Jarvis RewardJRT | $0.0008465 | -0.12% | -25.09% | -0.43% | $24.55K | $16.02 0.07% ya thamani ya soko | 29.01M JRT | — |
| 3561 |  Redwire rStockRRDW | $9.22 | +0.10% | +1.45% | -12.99% | $24.95K | $5.46K 21.87% ya thamani ya soko | 2,705 RRDW | — |
| 3557 |  Dfyn NetworkDFYN | $0.0001469 | 0.00% | +0.04% | -5.11% | $25.24K | $0.00 | 171.88M DFYN | — |
| 3555 |  GataGATA | $0.0002262 | -0.95% | +2.80% | +14.27% | $25.39K | $85.47K 336.67% ya thamani ya soko | 112.24M GATA | — |
| 3549 |  Rigetti Computing rStockRRGTI | $12.93 | +0.07% | -1.28% | -14.53% | $25.94K | $118.28 0.46% ya thamani ya soko | 2,007 RRGTI | — |
| 3547 |  KaonKAON | $0.000005857 | 0.00% | +20.07% | +15.43% | $25.98K | $0.00 | 4.44B KAON | — |
| 3545 |  UTYABSWAPUTYABmeme | $0.00002617 | 0.00% | -6.56% | -6.10% | $26.17K | $0.00 | 1B UTYAB | — |
| 3535 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.95 | +0.00% | -0.14% | +4.29% | $27.73K | $31.54K 113.72% ya thamani ya soko | 302 WKOX | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.24 | +0.56% | +0.24% | -0.05% | $28.41K | $48.72 0.17% ya thamani ya soko | 58 NOCON | — |
| 3525 |  Blink GalaxyGQ | $0.000004845 | +0.00% | +0.03% | -0.06% | $28.75K | $0.00 | 5.93B GQ | — |
| 3519 |  Waste Management (Ondo Tokenized)WMON | $213.64 | -0.10% | -0.41% | +3.94% | $29.14K | $59.66 0.20% ya thamani ya soko | 136 WMON | — |
| 3515 |  LatticeLTX | $0.001024 | 0.00% | 0.00% | -10.42% | $29.34K | $0.00 | 28.65M LTX | — |
| 3509 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3502 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.01% | -4.25% | -4.20% | $30.27K | $483.52K 1597.11% ya thamani ya soko | 6,746 ACHRON | — |
| 3500 |  HordHORD | $0.0003424 | +0.02% | +2.71% | -23.40% | $30.34K | $0.00 | 88.62M HORD | — |
| 3496 |  Solrise FinanceSLRS | $0.0001948 | +2.72% | +2.18% | +14.76% | $30.61K | $1.67K 5.44% ya thamani ya soko | 157.11M SLRS | — |
| 3491 |  Alpaca FinanceALPACA | $0.0002038 | -71.72% | -71.57% | -72.67% | $30.91K | $0.00 | 151.67M ALPACA | — |
| 3486 |  Wombat ExchangeWOM | $0.0005344 | -0.05% | -0.12% | -0.94% | $31.28K | $0.00 | 58.53M WOM | — |
| 3483 |  PockemyPKM | $0.00003188 | 0.00% | -2.12% | -41.66% | $31.88K | $0.00 | 999.94M PKM | — |
| 3478 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3467 |  BituneTUNE | $0.001067 | -0.00% | -5.98% | -5.08% | $33.41K | $1.04 0.00% ya thamani ya soko | 31.3M TUNE | — |
| 3458 |  Ferrum NetworkFRM | $0.0001193 | +0.06% | -25.06% | -0.34% | $34.24K | $1.10 0.00% ya thamani ya soko | 287.01M FRM | — |
| 3453 |  Bridge MutualBMI | $0.0005330 | -0.12% | -25.09% | -0.43% | $34.49K | $4.59 0.01% ya thamani ya soko | 64.7M BMI | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.78 | +0.25% | -0.72% | +0.07% | $34.62K | $262.71K 758.89% ya thamani ya soko | 476 FCXON | — |
| 3439 |  ForTubeFOR | $0.00004560 | 0.00% | +0.12% | -17.12% | $36.25K | $0.00 | 795M FOR | — |
| 3438 |  Ciena rStockRCIEN | $401.85 | 0.00% | +0.71% | -8.65% | $36.44K | $0.00 | 91 RCIEN | — |
| 3422 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.56% | -18.28% | $38.08K | $87.60 0.23% ya thamani ya soko | 4,618 UECON | — |
| 3420 |  Oxygen (Solana)OXY | $0.0009391 | +0.00% | -1.13% | +19.45% | $38.21K | $23.08K 60.39% ya thamani ya soko | 40.69M OXY | — |
| 3419 |  DinoSwapDINO | $0.0002461 | 0.00% | -0.01% | -2.78% | $38.25K | $0.00 | 155.47M DINO | — |
| 3418 |  RookROOK | $0.0623 | -0.12% | -25.09% | -0.43% | $38.47K | $16.08 0.04% ya thamani ya soko | 617,636 ROOK | — |
| 3416 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3415 |  Orion MoneyORION | $0.0004079 | -0.52% | -0.59% | -11.53% | $38.76K | $754.41 1.95% ya thamani ya soko | 95M ORION | — |
| 3402 |  NeurochainAINCN | $0.00004277 | -0.00% | +0.05% | +7.27% | $40.15K | $31.11 0.08% ya thamani ya soko | 938.86M NCN | — |
| 3388 |  OpiumOPIUM | $0.0101 | +0.06% | -25.06% | -0.34% | $42.09K | $25.58 0.06% ya thamani ya soko | 4.16M OPIUM | — |
| 3385 |  LogX NetworkLOGX | $0.00004234 | -0.00% | +9.86% | +2.57% | $42.34K | $1.84K 4.33% ya thamani ya soko | 1B LOGX | — |
| 3374 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.43 | 0.00% | +0.74% | +3.14% | $43.66K | $0.00 | 84 WBRK.BX | — |
| 3373 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | -0.17% | -0.25% | -6.56% | $44.18K | $976.74 2.21% ya thamani ya soko | 5,191 DJTC | — |
| 3357 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | 0.00% | -10.04% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3355 |  AgeOfGodsAOG | $0.0004552 | -1.21% | -1.27% | -3.06% | $47.1K | $15.97 0.03% ya thamani ya soko | 103.47M AOG | — |
| 3352 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.65 | -0.21% | -2.04% | +5.60% | $47.66K | $1.28K 2.69% ya thamani ya soko | 1,416 RSQQQ | — |
| 3337 |  Joby Aviation rStockRJOBY | $5.00 | -0.00% | -1.94% | -13.55% | $50.3K | $113.73 0.23% ya thamani ya soko | 10,070 RJOBY | — |
| 3335 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.16% | +2.73% | $50.77K | $0.00 | 43 RLLY | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.51 | +0.22% | -0.42% | -14.43% | $51.24K | $20.95 0.04% ya thamani ya soko | 3,794 RQBTS | — |
| 3328 |  Basis CashBACthabiti | $0.0009710 | 0.00% | -1.04% | -1.72% | $52.99K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3318 |  Meter GovernanceMTRG | $0.001696 | 0.00% | -0.00% | +48.81% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3313 |  EYWAEYWA | $0.0005516 | +0.40% | +18.01% | +10.91% | $55.12K | $107.93K 195.82% ya thamani ya soko | 99.91M EYWA | — |
| 3310 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $269.97 | 0.00% | +4.37% | -3.50% | $55.77K | $0.00 | 207 WMRVLX | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | +0.15% | +0.68% | -12.48% | $56.66K | $36.83 0.06% ya thamani ya soko | 8,181 QUBTON | — |
| 3304 |  OneLedgerOLT | $0.0001123 | +0.61% | -0.25% | -8.81% | $56.92K | $0.00 | 506.94M OLT | — |
| 3294 |  CVIGOVI | $0.001826 | +0.50% | +1.29% | -3.78% | $58.45K | $0.00 | 32M GOVI | — |
| 3293 |  chrono.techTIME | $0.0823 | +1.01% | -10.67% | +33.73% | $58.46K | $1.89K 3.23% ya thamani ya soko | 710,113 TIME | — |
| 3292 |  APYSwapAPYS | $0.003221 | 0.00% | +0.86% | +1.44% | $58.6K | $0.00 | 18.19M APYS | — |
| 3288 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +2.20% | -2.42% | $58.84K | $0.00 | 77.74M MIR | — |
| 3284 |  Magic SquareSQR | $0.00007645 | -0.48% | -1.40% | -0.81% | $60.38K | $30.66K 50.78% ya thamani ya soko | 789.76M SQR | — |
| 3283 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.84 | -0.19% | +0.16% | +1.70% | $60.39K | $12.38K 20.51% ya thamani ya soko | 395 RDDTC | — |
| 3276 |  Wrapped Johnson & Johnson xStockWJNJX | $253.83 | +0.06% | -6.07% | -2.36% | $61.44K | $150.01K 244.16% ya thamani ya soko | 242 WJNJX | — |
| 3275 |  Seascape CrownsCWS | $0.008038 | +0.00% | +1.15% | -0.61% | $61.46K | $730.90 1.19% ya thamani ya soko | 7.65M CWS | — |
| 3248 |  zkSwap FinanceZF | $0.00009618 | -0.37% | +2.48% | -3.19% | $66.18K | $244.32 0.37% ya thamani ya soko | 688.13M ZF | — |
| 3236 |  USA Rare Earth rStockRUSAR | $11.37 | +0.17% | -3.70% | -17.41% | $68.84K | $25.61K 37.21% ya thamani ya soko | 6,055 RUSAR | — |
| 3230 |  ExpandXZK | $0.0001003 | +0.00% | -2.51% | -3.12% | $69.42K | $22.30 0.03% ya thamani ya soko | 692.1M XZK | — |
| 3225 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.28 | +0.01% | -0.27% | +1.23% | $70.35K | $23.49K 33.39% ya thamani ya soko | 293 WMCDX | — |
| 3224 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -5.61% | $70.72K | $0.00 | 61.48M CGG | — |
| 3221 |  Dego FinanceDEGO | $0.003379 | +0.02% | +0.75% | -11.12% | $70.95K | $20.49K 28.88% ya thamani ya soko | 21M DEGO | — |
| 3216 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $63.52 | +0.06% | +10.22% | +29.89% | $72.23K | $8.78K 12.16% ya thamani ya soko | 1,137 RBLXC | — |
| 3212 |  ErthaERTHA | $0.00003666 | 0.00% | -1.34% | -11.06% | $73.31K | $0.00 | 2B ERTHA | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3203 |  HotKeySwapHOTKEY | $0.0008080 | 0.00% | -99.79% | -99.79% | $76.51K | $0.00 | 94.69M HOTKEY | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.88% | +3.36% | $76.71K | $7.69 0.01% ya thamani ya soko | 25,143 AMCON | — |
| 3199 |  LYRALYRA | $0.0001321 | -3.10% | -13.55% | -5.58% | $76.76K | $2.63 0.00% ya thamani ya soko | 580.9M LYRA | — |
| 3193 |  Fabrinet rStockRDELL | $574.58 | +0.02% | +1.27% | +0.17% | $77.64K | $22.4K 28.85% ya thamani ya soko | 135 RDELL | — |
| 3182 |  StrideSTRD | $0.001970 | +0.00% | -72.83% | -72.71% | $79.69K | $0.00 | 40.45M STRD | — |
| 3177 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.85 | +0.08% | +0.46% | +1.02% | $80.79K | $477.22 0.59% ya thamani ya soko | 312 WAMZNX | — |
| 3176 |  Home Depot xStockHDX | $294.30 | +0.11% | -1.05% | +0.46% | $81.14K | $25.51K 31.43% ya thamani ya soko | 276 HDX | — |
| 3174 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 0.07% ya thamani ya soko | 38,242 OPENX | — |
| 3172 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $165.82 | +0.30% | +2.23% | -11.13% | $82.48K | $103.28K 125.21% ya thamani ya soko | 497 EWY | — |
| 3169 |  StrongSTRONG | $0.5991 | 0.00% | +1.46% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3161 |  HyprHYPR | $0.0001215 | 0.00% | -1.46% | -7.77% | $85.04K | $0.00 | 700M HYPR | — |
| 3150 |  LFLF | $0.00002943 | +0.69% | +4.25% | +3.50% | $87.83K | $10.88K 12.39% ya thamani ya soko | 2.98B LF | — |
| 3147 |  Linear FinanceLINA | $0.000008828 | +0.00% | -0.45% | -2.75% | $88.25K | $0.02 0.00% ya thamani ya soko | 10B LINA | — |
| 3146 |  BurgerCitiesBURGER | $0.002051 | +229.89% | +1.26% | +219.40% | $88.25K | $0.00 | 43.04M BURGER | — |
| 3144 |  Helmet InsureHELMET | $0.002052 | 0.00% | +0.41% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3140 |  DeHiveDHV | $0.0223 | -0.24% | -9.13% | -32.58% | $89.73K | $858.04 0.96% ya thamani ya soko | 4.02M DHV | — |
| 3138 |  e-MoneyNGM | $0.004577 | +0.47% | -4.64% | +9.36% | $90.44K | $158.70 0.18% ya thamani ya soko | 19.76M NGM | — |
| 3127 |  StreamCoinSTRM | $0.00006204 | -0.67% | -13.05% | -32.80% | $92.6K | $2.82K 3.05% ya thamani ya soko | 1.49B STRM | — |
| 3121 |  HyperbotBOT | $0.0001433 | 0.00% | -0.03% | -0.43% | $93.59K | $0.00 | 652.91M BOT | — |
| 3112 |  DeFi LandDFL | $0.00001326 | -0.15% | -0.79% | -1.83% | $94.64K | $10.74 0.01% ya thamani ya soko | 7.14B DFL | — |
| 3109 |  Rockwell Automation xStockROKX | $434.66 | +0.00% | +0.30% | -2.95% | $95.47K | $233.35 0.24% ya thamani ya soko | 220 ROKX | — |
| 3095 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | 0.00% | +2.03% | -4.48% | $97.46K | $0.00 | 271 WAVGOX | — |
| 3089 |  Blackstone xStockBXX | $110.62 | +0.15% | -3.88% | -2.77% | $99.14K | $13.24K 13.35% ya thamani ya soko | 896 BXX | — |
| 3088 |  IonQ rStockRIONQ | $35.33 | +0.25% | -2.22% | -18.35% | $99.23K | $5.59K 5.63% ya thamani ya soko | 2,809 RIONQ | — |
| 3086 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.20 | -0.19% | -0.64% | +0.18% | $99.45K | $594.33 0.60% ya thamani ya soko | 267 AVGOC | — |
| 3083 |  DexCheck AIDCK | $0.0001485 | 0.00% | +3.28% | +2.47% | $100.74K | $0.00 | 678.22M DCK | — |
| 3077 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.88 | +0.13% | +3.15% | -0.32% | $101.7K | $800.86 0.79% ya thamani ya soko | 917 WHOODX | — |
| 3076 |  OpulousOPUL | $0.0002041 | 0.00% | +0.53% | +7.64% | $102.04K | $0.00 | 500M OPUL | — |
| 3072 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3070 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.87 | 0.00% | +3.49% | -10.48% | $102.78K | $0.00 | 999 WINTCX | — |
| 3068 |  LightLinkLL | $0.001259 | -0.12% | -2.23% | +5.09% | $102.85K | $18.87K 18.35% ya thamani ya soko | 81.67M LL | — |