Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
defi
Mali 1,408 zenye lebo defi.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1531 |  NetNetNET | $216.27 | +0.12% | +28.36% | -31.35% | $2.74M | $825.72K 30.13% ya thamani ya soko | 12,673 NET | — |
| 1529 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.69 | -0.28% | +2.43% | -1.38% | $2.76M | $1.88M 68.21% ya thamani ya soko | 15,718 QCOMB | — |
| 1526 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.79 | +0.11% | -1.46% | +1.81% | $2.78M | $1.68M 60.50% ya thamani ya soko | 8,187 JPMON | — |
| 1524 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.31 | -0.09% | +2.40% | -1.51% | $2.8M | $2.05M 73.32% ya thamani ya soko | 15,594 QCOMON | — |
| 1520 |  Forest ProtocolFOREST | $0.0221 | +3.29% | +14.53% | -1.05% | $2.82M | $309.44K 10.97% ya thamani ya soko | 127.6M FOREST | — |
| 1517 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.81 | +0.01% | -2.58% | +2.78% | $2.83M | $169.13K 5.99% ya thamani ya soko | 18,015 PGON | — |
| 1516 |  Nvidia rStockRNVDA | $226.86 | -0.68% | +1.20% | -4.42% | $2.83M | $8.95M 316.05% ya thamani ya soko | 12,489 RNVDA | — |
| 1515 |  Arrow FinanceARROW | $0.3156 | +0.48% | +7.49% | -6.38% | $2.84M | $1.06M 37.26% ya thamani ya soko | 9M ARROW | — |
| 1509 |  SK Hynix (Backpack Securities)SKHY | $152.46 | +0.04% | -0.42% | -15.56% | $2.87M | $1.56M 54.33% ya thamani ya soko | 18,845 SKHY | — |
| 1502 |  Chevron (Ondo Tokenized Stock)CVXON | $223.11 | +0.84% | +1.25% | +4.11% | $2.91M | $1.42M 48.62% ya thamani ya soko | 13,048 CVXON | — |
| 1501 |  Numbers ProtocolNUM | $0.003228 | -0.21% | +1.29% | +28.41% | $2.92M | $85.29K 2.92% ya thamani ya soko | 904.01M NUM | — |
| 1500 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.60 | +0.47% | +0.04% | -2.48% | $2.93M | $1.95M 66.53% ya thamani ya soko | 25,096 CSCOON | — |
| 1497 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.61 | +0.39% | -0.02% | +2.35% | $2.94M | $7.44M 253.00% ya thamani ya soko | 8,555 AAPLC | — |
| 1496 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.79% | -2.98% | $2.95M | $0.00 | 680M IDIA | — |
| 1494 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.20 | -0.94% | +0.67% | -14.77% | $2.96M | $2.22M 74.88% ya thamani ya soko | 86,582 IRENB | — |
| 1492 |  Western Digital (bStocks Tokenized Stock)WDCB | $372.91 | -0.30% | +2.57% | -7.78% | $2.97M | $2.57M 86.56% ya thamani ya soko | 7,966 WDCB | — |
| 1490 |  KinKIN | $0.000001081 | -0.05% | -1.44% | -13.61% | $2.98M | $450.28 0.02% ya thamani ya soko | 2.76T KIN | — |
| 1489 |  Amazon (Coinbase Tokenized Stock)AMZNC | $260.46 | +0.32% | +0.44% | +2.33% | $2.99M | $5.26M 175.94% ya thamani ya soko | 11,478 AMZNC | — |
| 1487 |  Broadcom rStockRAVGO | $355.03 | -0.18% | +1.77% | -4.11% | $3M | $48.87K 1.63% ya thamani ya soko | 8,456 RAVGO | — |
| 1484 |  League of TradersLOT | $0.005743 | -0.01% | +0.22% | -4.86% | $3.01M | $141.7K 4.71% ya thamani ya soko | 523.47M LOT | — |
| 1480 |  Pipe NetworkPIPE | $0.0303 | +0.11% | -2.17% | +0.00% | $3.03M | $210.09K 6.93% ya thamani ya soko | 100M PIPE | — |
| 1479 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | +0.36% | +0.20% | +6.91% | $3.07M | $880.58K 28.73% ya thamani ya soko | 116,045 PBRON | — |
| 1474 |  Tesla rStockRTSLA | $374.17 | -0.16% | -0.06% | -0.80% | $3.1M | $13.21K 0.43% ya thamani ya soko | 8,298 RTSLA | — |
| 1472 |  iShares MSCI South Korea xStockEWYX | $164.17 | -0.09% | +0.01% | -10.54% | $3.12M | $653.02K 20.96% ya thamani ya soko | 18,979 EWYX | — |
| 1470 |  OdosODOS | $0.0008278 | +0.23% | +1.41% | -2.57% | $3.12M | $493.25K 15.80% ya thamani ya soko | 3.77B ODOS | — |
| 1469 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $393.27 | -0.83% | -2.24% | -5.99% | $3.13M | $608.34K 19.44% ya thamani ya soko | 7,956 PANWON | — |
| 1465 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $971.73 | -0.49% | -1.00% | -11.78% | $3.17M | $3.15M 99.43% ya thamani ya soko | 3,265 LITEB | — |
| 1464 |  Coreum [OLD]COREUM | $0.008274 | +0.07% | +1.66% | +7.02% | $3.18M | $140.97 0.00% ya thamani ya soko | 384.79M COREUM | — |
| 1464 |  UNION Protocol GovernanceUNN | $0.0002140 | +0.11% | -3.26% | -12.37% | $131.5K | $761.22 0.58% ya thamani ya soko | 615.06M UNN | — |
| 1453 |  Cult DAOCULT | $0.0000007533 | 0.00% | -1.41% | -5.66% | $3.25M | $0.00 | 4.32T CULT | — |
| 1443 |  Palantir xStockPLTRX | $207.68 | -0.10% | -0.30% | +8.60% | $3.29M | $1.21M 36.60% ya thamani ya soko | 15,863 PLTRX | — |
| 1439 |  Coherent (bStocks Tokenized Stock)COHRB | $285.28 | -0.50% | +0.85% | -13.12% | $3.3M | $1.76M 53.26% ya thamani ya soko | 11,578 COHRB | — |
| 1435 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.00 | -0.37% | -5.02% | -23.45% | $3.33M | $1.28M 38.55% ya thamani ya soko | 70,818 ASTSON | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.70 | -0.18% | +0.42% | +8.93% | $3.33M | $2.08M 62.54% ya thamani ya soko | 15,955 PLTRON | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,727 | -0.54% | -0.39% | -3.85% | $3.35M | $2.94M 87.83% ya thamani ya soko | 1,937 ASMLON | — |
| 1427 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $252.49 | -0.70% | +1.62% | -14.06% | $3.43M | $2.02M 59.03% ya thamani ya soko | 13,583 ARMON | — |
| 1426 |  ParticlPART | $0.2212 | -3.73% | +23.01% | +0.80% | $3.46M | $181.04 0.01% ya thamani ya soko | 15.63M PART | — |
| 1425 |  AXT (bStocks Tokenized Stock)AXTIB | $63.65 | -0.77% | +2.29% | -21.22% | $3.46M | $3.75M 108.47% ya thamani ya soko | 54,370 AXTIB | — |
| 1419 |  HathorHTR | $0.006740 | -0.48% | +8.12% | -11.15% | $3.48M | $102.13K 2.93% ya thamani ya soko | 516.96M HTR | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.80 | -0.32% | -1.00% | -13.13% | $3.49M | $1.46M 41.78% ya thamani ya soko | 54,746 RKLBB | — |
| 1416 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.33 | +0.64% | -2.19% | +23.49% | $3.49M | $14.89M 426.48% ya thamani ya soko | 91,055 SOXSB | — |
| 1411 |  Bitmine xStockBMNRX | $23.33 | -0.08% | -1.87% | -6.72% | $3.52M | $198.53K 5.64% ya thamani ya soko | 150,942 BMNRX | — |
| 1406 |  Axe Compute Tokenized bStocksAGPUB | $9.77 | +0.40% | -7.96% | -19.54% | $3.56M | $2.02M 56.69% ya thamani ya soko | 364,544 AGPUB | — |
| 1404 |  Meta (Coinbase Tokenized Stock)METAC | $760.73 | -0.32% | +3.44% | +3.11% | $3.62M | $17.07M 471.19% ya thamani ya soko | 4,763 METAC | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.31 | +0.17% | -0.06% | +3.41% | $3.64M | $1.73K 0.05% ya thamani ya soko | 119,962 PFEON | — |
| 1395 |  BitSharesBTS | $0.001237 | -0.63% | -5.76% | -9.14% | $3.7M | $83.5K 2.25% ya thamani ya soko | 3B BTS | — |
| 1392 |  SUKUSUKU | $0.005376 | +0.11% | +1.14% | +0.07% | $3.72M | $20K 0.54% ya thamani ya soko | 692.05M SUKU | — |
| 1391 |  OctaSpaceOCTA | $0.0931 | -0.27% | -1.52% | -13.13% | $3.72M | $4.9K 0.13% ya thamani ya soko | 39.98M OCTA | — |
| 1388 |  Fei USDFEIthabiti | $0.9998 | 0.00% | +0.01% | +0.06% | $3.75M | $0.00 | 3.75M FEI | — |
| 1386 |  Games for a LivingGFAL | $0.0008571 | 0.00% | +0.15% | -24.36% | $3.78M | $0.00 | 4.41B GFAL | — |
| 1378 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.69 | +0.09% | -1.06% | -0.35% | $3.84M | $140.86K 3.67% ya thamani ya soko | 7,370 LMTON | — |
| 1377 |  TectumTET | $0.3839 | -0.49% | +4.32% | +43.81% | $3.84M | $87.89K 2.29% ya thamani ya soko | 10M TET | — |
| 1376 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.59 | -0.59% | +4.05% | +0.04% | $3.84M | $2.61M 68.00% ya thamani ya soko | 27,147 ORCLB | — |
| 1373 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +2.56% | $201.77K | $4.18K 2.07% ya thamani ya soko | 504.43M OOE | — |
| 1373 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1372 |  sUSDSUSDthabiti | $0.0890 | +3.64% | -5.10% | +30.06% | $3.88M | $1.99K 0.05% ya thamani ya soko | 43.6M SUSD | — |
| 1371 |  Flying TulipFT | $0.1537 | +0.05% | +2.18% | +0.35% | $3.89M | $3.63K 0.09% ya thamani ya soko | 25.34M FT | |
| 1368 |  SwellSWELL | $0.0007574 | +0.01% | -0.78% | -9.83% | $3.96M | $184.71K 4.67% ya thamani ya soko | 5.22B SWELL | — |
| 1363 |  SuilendSEND | $0.0532 | -0.10% | +2.05% | -13.56% | $4.02M | $18.86 0.00% ya thamani ya soko | 75.54M SEND | — |
| 1361 |  ShapeShift FOXFOX | $0.005225 | +0.00% | -1.67% | -8.32% | $4.03M | $3.81K 0.09% ya thamani ya soko | 772.29M FOX | — |
| 1359 |  RaylsRLS | $0.002220 | +0.59% | +6.29% | +7.37% | $4.05M | $682.52K 16.86% ya thamani ya soko | 1.82B RLS | — |
| 1358 |  OpenAI PreStocksOPENAI | $2,131 | -0.61% | -0.35% | -3.19% | $4.05M | $89.9K 2.22% ya thamani ya soko | 1,902 OPENAI | — |
| 1357 |  Auto Finance [OLD]TOKE | $0.0443 | -0.00% | +3.37% | -9.52% | $4.07M | $0.00 | 91.79M TOKE | — |
| 1355 |  NashNEX | $0.0923 | 0.00% | +2.59% | +6.83% | $4.09M | $0.00 | 44.34M NEX | — |
| 1354 |  Nebius Group (Ondo Tokenized)NBISON | $201.42 | -0.97% | -0.94% | -17.17% | $4.1M | $1.98M 48.38% ya thamani ya soko | 20,337 NBISON | — |
| 1352 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.55 | -0.13% | +0.25% | +2.07% | $4.12M | $819.29K 19.89% ya thamani ya soko | 45,492 KOON | — |
| 1349 |  Microsoft (bStocks Tokenized Stock)MSFTB | $546.03 | +0.25% | +0.66% | +4.02% | $4.14M | $2.79M 67.39% ya thamani ya soko | 7,586 MSFTB | — |
| 1346 |  Marvell Technology rStockRMRVL | $265.04 | -0.28% | +3.11% | -5.67% | $4.17M | $38.48K 0.92% ya thamani ya soko | 15,739 RMRVL | — |
| 1335 |  Amazon (bStocks Tokenized Stock)AMZNB | $260.05 | +0.13% | +0.54% | +2.22% | $4.25M | $2.85M 67.17% ya thamani ya soko | 16,338 AMZNB | — |
| 1331 |  TrustSwapSWAP | $0.0430 | -0.18% | -0.10% | -0.38% | $4.3M | $15.29K 0.36% ya thamani ya soko | 100M SWAP | — |
| 1330 |  VultisigVULT | $0.0662 | -0.00% | +0.81% | +4.20% | $4.31M | $0.00 | 65.01M VULT | — |
| 1328 |  PIVXPIVX | $0.0401 | +0.24% | -16.52% | -31.55% | $4.31M | $406.67K 9.44% ya thamani ya soko | 107.55M PIVX | — |
| 1327 |  TSMC xStockTSMX | $442.61 | -0.08% | +0.29% | -6.45% | $4.32M | $275.16K 6.38% ya thamani ya soko | 9,750 TSMX | — |
| 1326 |  SMARDEXSDEX | $0.0004413 | -0.00% | +1.16% | +3.85% | $4.33M | $9.55K 0.22% ya thamani ya soko | 9.81B SDEX | — |
| 1321 |  CateCoinCATEmeme | $0.00000007628 | +0.12% | +0.04% | -3.68% | $4.37M | $474.39 0.01% ya thamani ya soko | 57.27T CATE | — |
| 1315 |  AMD xStockAMDX | $599.10 | -0.32% | +2.59% | -5.79% | $4.39M | $896.65K 20.43% ya thamani ya soko | 7,327 AMDX | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.68 | -0.38% | +0.58% | +0.71% | $4.41M | $1.79M 40.64% ya thamani ya soko | 40,219 HOODON | — |
| 1306 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.20 | -1.00% | +3.96% | +0.10% | $4.52M | $2.9M 64.11% ya thamani ya soko | 31,555 ORCLON | — |
| 1305 |  EnzymeMLN | $1.38 | +0.47% | -0.45% | -6.42% | $4.52M | $78.78K 1.74% ya thamani ya soko | 3.28M MLN | — |
| 1304 |  BluzelleBLZ | $0.009338 | -0.28% | -2.48% | -8.58% | $4.53M | $88.61K 1.96% ya thamani ya soko | 484.56M BLZ | — |
| 1303 |  tao.botTAOBOT | $0.0591 | 0.00% | -6.95% | -12.13% | $4.53M | $0.00 | 76.67M TAOBOT | — |
| 1302 |  Oracle xStockORCLX | $141.79 | -0.58% | +4.04% | -0.16% | $4.57M | $402.25K 8.80% ya thamani ya soko | 32,239 ORCLX | — |
| 1298 |  NEMXEM | $0.0005110 | -1.69% | -1.61% | -8.81% | $4.6M | $97.96K 2.13% ya thamani ya soko | 9B XEM | — |
| 1291 |  HyperionRION | $0.1136 | -0.02% | -0.55% | -10.98% | $4.75M | $449.51K 9.47% ya thamani ya soko | 41.79M RION | — |
| 1288 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.32 | -0.20% | +1.98% | -3.61% | $4.78M | $4.28M 89.63% ya thamani ya soko | 13,291 AVGOON | — |
| 1282 |  ZclassicZCL | $0.5200 | +0.00% | -6.36% | -39.54% | $4.83M | $0.00 | 9.29M ZCL | — |
| 1281 |  AspectaASP | $0.0114 | +0.59% | -2.13% | +11.34% | $4.85M | $799.77K 16.50% ya thamani ya soko | 426.48M ASP | — |
| 1280 |  Polyhedra NetworkZKJ | $0.005775 | -0.11% | +0.28% | -0.22% | $4.86M | $1.16M 23.93% ya thamani ya soko | 840.88M ZKJ | — |
| 1279 |  Direxion Semiconductor Bull 3X xStockSOXLX | $123.90 | -0.63% | +2.45% | -20.21% | $4.88M | $6.7M 137.33% ya thamani ya soko | 39,353 SOXLX | — |
| 1275 |  Equilibria FinanceEQB | $0.1456 | 0.00% | +7.51% | +4.92% | $4.92M | $0.00 | 33.82M EQB | — |
| 1270 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $358.81 | +0.42% | +1.26% | +3.57% | $4.94M | $10.36M 209.90% ya thamani ya soko | 13,756 GOOGLC | — |
| 1267 |  HydranetHDN | $0.0263 | -0.72% | -4.69% | -4.42% | $4.95M | $44.87K 0.91% ya thamani ya soko | 188.01M HDN | — |
| 1264 |  Cerebras (bStocks Tokenized Stock)CBRSB | $146.01 | -0.60% | +0.94% | -15.66% | $4.98M | $3.12M 62.63% ya thamani ya soko | 34,132 CBRSB | — |
| 1263 |  RainbowRNBW | $0.0238 | -0.57% | +0.87% | -0.04% | $4.99M | $189.84K 3.80% ya thamani ya soko | 210M RNBW | — |
| 1260 |  Cryptex FinanceCTX | $0.5313 | -0.03% | -10.83% | -15.62% | $5.04M | $114.57K 2.27% ya thamani ya soko | 9.48M CTX | — |
| 1258 |  Meta Platforms (bStocks Tokenized Stock)METAB | $759.81 | -0.45% | +3.62% | +3.19% | $5.04M | $6.55M 130.04% ya thamani ya soko | 6,633 METAB | — |
| 1257 |  Apple (bStocks Tokenized Stock)AAPLB | $343.60 | +0.30% | +0.12% | +2.43% | $5.04M | $14.83M 294.06% ya thamani ya soko | 14,680 AAPLB | — |
| 1250 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,175 | +0.03% | -1.80% | +0.65% | $5.07M | $2.11M 41.59% ya thamani ya soko | 4,317 LLYON | — |
| 1244 |  Partisia BlockchainMPC | $0.009603 | +0.60% | +9.08% | -3.12% | $5.11M | $86.68K 1.70% ya thamani ya soko | 532.43M MPC | — |
| 1242 |  Harvest FinanceFARM | $7.64 | -0.13% | +0.39% | -5.18% | $5.14M | $50.51K 0.98% ya thamani ya soko | 672,183 FARM | — |